Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.3800 0.3900 0.3800 0.3900 20,595 +0.01(+2.63%)
Nov 29, 2004 0.3800 0.3800 0.3800 0.3800 1,335 +0.00(+0.00%)
Nov 26, 2004 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Nov 24, 2004 0.3800 0.4000 0.3800 0.3800 75,300 +0.00(+0.00%)
Nov 23, 2004 0.3700 0.3800 0.3200 0.3800 381,942 +0.01(+2.70%)
Nov 22, 2004 0.3700 0.3700 0.3700 0.3700 4,500 -0.03(-7.50%)
Nov 19, 2004 0.3700 0.4000 0.3700 0.4000 3,900 +0.01(+2.56%)
Nov 18, 2004 0.3900 0.4000 0.3700 0.3900 67,600 +0.00(+0.00%)
Nov 17, 2004 0.4100 0.4100 0.3900 0.3900 258,610 -0.04(-9.30%)
Nov 16, 2004 0.4200 0.4300 0.4100 0.4300 28,370 +0.01(+2.38%)
Nov 15, 2004 0.4000 0.4900 0.4000 0.4200 90,342 +0.00(+0.00%)
Nov 12, 2004 0.4200 0.4250 0.4100 0.4200 197,000 +0.00(+0.00%)
Nov 11, 2004 0.4300 0.4500 0.4200 0.4200 146,350 -0.01(-2.33%)
Nov 10, 2004 0.4200 0.4400 0.4100 0.4300 51,050 -0.01(-2.27%)
Nov 09, 2004 0.4300 0.4400 0.4200 0.4400 42,800 +0.01(+2.33%)
Nov 08, 2004 0.4100 0.4500 0.4100 0.4300 20,275 +0.01(+2.38%)
Nov 05, 2004 0.4100 0.4200 0.4100 0.4200 5,000 +0.01(+2.44%)
Nov 04, 2004 0.4100 0.4100 0.4100 0.4100 7,680 +0.00(+0.00%)
Nov 03, 2004 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.00%)
Nov 02, 2004 0.4100 0.4400 0.4100 0.4100 1,800 -0.01(-2.38%)
Nov 01, 2004 0.4000 0.4300 0.4000 0.4200 30,700 -0.03(-6.67%)
Oct 29, 2004 0.4000 0.4500 0.4000 0.4500 6,650 +0.00(+0.00%)
Oct 28, 2004 0.4900 0.4900 0.4100 0.4500 37,700 -0.03(-6.25%)
Oct 27, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 26, 2004 0.4600 0.5000 0.4600 0.4800 145,177 +0.01(+2.13%)
Oct 25, 2004 0.4500 0.4700 0.4500 0.4700 113,900 +0.02(+4.44%)
Oct 22, 2004 0.4200 0.4500 0.4000 0.4500 201,800 +0.06(+15.38%)
Oct 21, 2004 0.3900 0.4200 0.3700 0.3900 244,550 +0.00(+0.00%)
Oct 20, 2004 0.3600 0.3900 0.3600 0.3900 36,400 +0.03(+8.33%)
Oct 19, 2004 0.3740 0.3800 0.3600 0.3600 110,200 +0.02(+5.88%)
Oct 18, 2004 0.3500 0.3500 0.3400 0.3400 92,000 -0.02(-5.56%)
Oct 15, 2004 0.3500 0.3600 0.3400 0.3600 80,584 -0.01(-2.70%)
Oct 14, 2004 0.3500 0.3700 0.3500 0.3700 16,600 +0.02(+5.71%)
Oct 13, 2004 0.3600 0.3700 0.3500 0.3500 66,300 -0.02(-5.41%)
Oct 12, 2004 0.3600 0.3800 0.3600 0.3700 62,220 +0.01(+2.78%)
Oct 11, 2004 0.3500 0.3600 0.3500 0.3600 1,400 +0.01(+1.41%)
Oct 08, 2004 0.3500 0.3550 0.3500 0.3550 30,900 +0.00(+0.00%)
Oct 07, 2004 0.3500 0.3550 0.3500 0.3550 66,000 +0.01(+1.43%)
Oct 06, 2004 0.3600 0.4000 0.3500 0.3500 66,305 -0.04(-10.26%)
Oct 05, 2004 0.3600 0.3900 0.3600 0.3900 8,450 +0.03(+8.33%)
Oct 04, 2004 0.3600 0.3900 0.3600 0.3600 12,600 +0.00(+0.00%)
Oct 01, 2004 0.3700 0.3800 0.3600 0.3600 118,050 -0.01(-2.70%)
Sep 30, 2004 0.3700 0.3800 0.3700 0.3700 2,100 -0.01(-2.63%)
Sep 29, 2004 0.3800 0.3800 0.3700 0.3800 31,970 +0.02(+5.56%)
Sep 28, 2004 0.3800 0.3800 0.3600 0.3600 7,100 -0.02(-5.26%)
Sep 27, 2004 0.3900 0.3900 0.3700 0.3800 67,720 -0.01(-2.56%)
Sep 24, 2004 0.4000 0.4000 0.3900 0.3900 13,900 +0.00(+0.00%)
Sep 23, 2004 0.3900 0.3900 0.3900 0.3900 9,400 +0.00(+0.00%)
Sep 22, 2004 0.3900 0.3900 0.3900 0.3900 400 +0.00(+0.00%)
Sep 21, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 20, 2004 0.3900 0.3900 0.3900 0.3900 1,620 +0.00(+0.00%)
Sep 17, 2004 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Sep 16, 2004 0.3900 0.4000 0.3900 0.3900 7,050 +0.00(+0.00%)
Sep 15, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 14, 2004 0.4000 0.4000 0.3900 0.3900 22,000 -0.01(-2.50%)
Sep 13, 2004 0.3900 0.4000 0.3900 0.4000 11,000 +0.01(+2.56%)
Sep 10, 2004 0.3900 0.3900 0.3900 0.3900 1,550 +0.00(+0.00%)
Sep 09, 2004 0.3900 0.3900 0.3900 0.3900 4,300 -0.01(-2.50%)
Sep 08, 2004 0.4000 0.4200 0.4000 0.4000 60,000 +0.00(+0.00%)
Sep 07, 2004 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Sep 03, 2004 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Sep 02, 2004 0.4000 0.4300 0.4000 0.4000 133,834 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.