Indicators

Tdk Corp ADR (OP: TTDKY )

64.23 -4.02 (-5.89%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	67.28	68.28	66.66	68.25	21,166	+2.16(+3.27%)
Sep 25, 2024	66.14	66.44	66.01	66.09	12,327	+0.86(+1.32%)
Sep 24, 2024	65.03	65.56	64.92	65.23	11,526	+1.52(+2.38%)
Sep 23, 2024	62.35	64.04	62.35	63.72	9,613	+0.19(+0.29%)
Sep 20, 2024	63.64	63.69	62.79	63.53	14,380	-0.34(-0.53%)
Sep 19, 2024	62.86	64.25	62.77	63.87	28,521	+2.83(+4.64%)
Sep 18, 2024	59.73	61.50	59.73	61.04	14,176	+0.24(+0.39%)
Sep 17, 2024	61.75	61.75	60.47	60.80	23,166	-2.33(-3.69%)
Sep 16, 2024	63.25	63.60	63.08	63.13	58,943	-0.01(-0.02%)
Sep 13, 2024	63.59	64.97	63.12	63.14	15,139	-2.21(-3.38%)
Sep 12, 2024	63.54	65.35	63.54	65.35	22,859	+2.19(+3.48%)
Sep 11, 2024	61.97	63.18	61.28	63.16	23,847	+0.23(+0.37%)
Sep 10, 2024	64.44	64.44	61.82	62.92	30,469	-0.89(-1.39%)
Sep 09, 2024	65.05	65.05	63.57	63.81	28,163	+1.91(+3.09%)
Sep 06, 2024	63.78	65.00	61.86	61.90	17,028	-3.00(-4.62%)
Sep 05, 2024	65.50	66.44	64.44	64.90	33,732	+1.03(+1.61%)
Sep 04, 2024	64.50	64.70	63.71	63.87	34,600	-1.54(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.