Indicators

Laurentian Bank of Canada (OP: LRCDF )

20.10 +0.30 (+1.52%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				18.75	0	-0.02(-0.13%)
Nov 17, 2023				18.77	11,033	+0.15(+0.82%)
Nov 13, 2023				18.62	2,920	+0.19(+1.01%)
Nov 10, 2023	18.46	18.46	18.36	18.43	1,298	-0.94(-4.85%)
Nov 06, 2023				19.37	9,233	+1.06(+5.76%)
Nov 01, 2023				18.31	10,041	-0.02(-0.08%)
Oct 31, 2023	18.33	18.33	18.33	18.33	4,382	-0.34(-1.81%)
Oct 30, 2023	18.67	18.67	18.67	18.67	963	+0.13(+0.68%)
Oct 26, 2023				18.54	2,569	+0.26(+1.43%)
Oct 25, 2023	18.28	18.28	18.28	18.28	196	-1.58(-7.96%)
Oct 12, 2023				19.86	6,098	-0.28(-1.37%)
Oct 06, 2023				20.14	12,642	-2.31(-10.31%)
Sep 29, 2023				22.45	14,450	-0.38(-1.68%)
Sep 25, 2023				22.83	6,656	-0.96(-4.03%)
Sep 18, 2023				23.79	2,310	-2.62(-9.91%)
Sep 11, 2023				26.41	119,680	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.