Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

20.10 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 44.60 44.60 44.60 0 +0.18(+0.41%)
Nov 20, 2014 44.42 44.42 44.42 0 +0.00(+0.00%)
Nov 19, 2014 44.42 44.42 44.42 44.42 140 +0.22(+0.50%)
Nov 14, 2014 44.20 44.20 44.20 0 +0.86(+1.98%)
Nov 04, 2014 43.34 43.34 43.34 0 -0.33(-0.76%)
Nov 03, 2014 43.69 43.69 43.67 43.67 200 -0.35(-0.80%)
Oct 30, 2014 44.02 44.02 44.02 0 +0.07(+0.16%)
Oct 29, 2014 43.95 43.95 43.95 43.95 200 -0.17(-0.39%)
Oct 28, 2014 44.12 44.12 44.12 44.12 100 +0.68(+1.57%)
Oct 27, 2014 43.44 43.44 43.44 43.44 100 -0.18(-0.41%)
Oct 24, 2014 43.62 43.62 43.62 43.62 100 +0.09(+0.21%)
Oct 23, 2014 43.53 43.53 43.53 43.53 100 -0.28(-0.64%)
Oct 22, 2014 43.75 43.81 43.75 43.81 211 +0.37(+0.85%)
Oct 20, 2014 42.90 43.44 42.90 43.44 200 +2.38(+5.80%)
Oct 15, 2014 41.04 41.06 41.04 41.06 215 -1.61(-3.77%)
Oct 10, 2014 42.67 42.67 42.67 0 -0.64(-1.48%)
Oct 09, 2014 43.31 43.31 43.31 43.31 150 +0.66(+1.55%)
Oct 03, 2014 42.65 42.65 42.65 0 -0.44(-1.02%)
Sep 30, 2014 43.09 43.09 43.09 0 -0.57(-1.31%)
Sep 29, 2014 43.78 43.78 43.66 43.66 285 -0.78(-1.76%)
Sep 26, 2014 44.44 44.44 44.44 44.44 123 -0.80(-1.77%)
Sep 17, 2014 45.24 45.24 45.24 0 +0.56(+1.25%)
Sep 15, 2014 44.68 44.68 44.68 0 -0.16(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.