Indicators

Intreorg Systems Inc (OP: IORG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Nov 14, 2014		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Nov 11, 2014		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Nov 10, 2014	0.3800	0.3800	0.3800	0.3800	401	+0.03(+8.57%)
Nov 07, 2014	0.3500	0.3800	0.3500	0.3500	34,424	+0.10(+40.00%)
Nov 03, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Oct 31, 2014	0.3000	0.3000	0.3000	0.3000	100	-0.10(-25.00%)
Oct 30, 2014	0.4000	0.4000	0.4000	0.4000	885	+0.00(+0.00%)
Oct 27, 2014		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Oct 24, 2014	0.3990	0.3990	0.3000	0.3000	2,600	+0.05(+20.00%)
Oct 23, 2014	0.3200	0.4500	0.2000	0.2500	55,600	-0.05(-16.67%)
Oct 10, 2014		0.3000	0.3000	0.3000	0	+0.01(+3.81%)
Oct 06, 2014		0.2890	0.2890	0.2890	0	-0.01(-3.67%)
Sep 17, 2014		0.3000	0.3000	0.3000	0	+0.01(+4.53%)
Sep 16, 2014	0.2870	0.2870	0.2870	0.2870	2,500	+0.07(+31.05%)
Sep 15, 2014	0.2190	0.2190	0.2190	0.2190	2,100	+0.04(+21.67%)
Sep 09, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 08, 2014	0.1800	0.1800	0.1800	0.1800	250	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.