Indicators

Water Now Inc (OP: WTNW )

N/A UNCHANGED

Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0005	0.0005	0.0005	38,000	+0.00(+0.00%)
Sep 28, 2021	0.0005	0.0005	0.0005	0.0005	150,000	+0.00(+0.00%)
Sep 27, 2021	0.0005	0.0005	0.0005	0.0005	5,100	-0.00(-50.00%)
Sep 24, 2021	0.0010	0.0010	0.0010	0.0010	5,000	-0.00(-78.72%)
Sep 23, 2021	0.0034	0.0047	0.0034	0.0047	170,040	+0.00(+370.00%)
Sep 22, 2021	0.0010	0.0010	0.0010	0.0010	9,950	-0.00(-28.57%)
Sep 21, 2021	0.0014	0.0014	0.0014	0.0014	11,000	+0.00(+0.00%)
Sep 20, 2021	0.0014	0.0014	0.0014	0.0014	500	-0.00(-53.33%)
Sep 15, 2021		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Sep 10, 2021		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Sep 09, 2021	0.0031	0.0035	0.0030	0.0033	227,275	+0.00(+10.00%)
Sep 07, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 03, 2021	0.0040	0.0040	0.0030	0.0030	529,000	-0.00(-25.00%)
Sep 02, 2021	0.0040	0.0049	0.0040	0.0040	150,009	-0.00(-18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.