Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1700 0.1800 0.1700 0.1750 10,900 -0.01(-3.85%)
Nov 29, 2018 0.1720 0.1820 0.1720 0.1820 25,700 +0.02(+13.75%)
Nov 28, 2018 0.3976 0.3976 0.1600 0.1600 457,314 -0.19(-54.55%)
Nov 27, 2018 0.2750 1.300 0.2750 0.3520 79,230 +0.15(+76.00%)
Nov 26, 2018 0.2998 0.2998 0.1800 0.2000 60,150 +0.06(+39.86%)
Nov 19, 2018 0.1430 0.1430 0.1430 0 -0.01(-7.74%)
Nov 15, 2018 0.1550 0.1550 0.1550 0 -0.10(-38.00%)
Nov 14, 2018 0.2800 0.2800 0.1100 0.2500 10,000 -0.07(-21.88%)
Nov 09, 2018 0.3200 0.3200 0.3200 0 +0.06(+22.46%)
Nov 02, 2018 0.2613 0.2613 0.2613 0 +0.00(+0.00%)
Nov 01, 2018 0.3200 0.3200 0.2613 0.2613 5,000 -0.06(-18.34%)
Oct 30, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 26, 2018 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Oct 25, 2018 0.3800 0.3800 0.3800 50 +0.00(+0.00%)
Oct 15, 2018 0.3800 0.3800 0.3800 0 +0.04(+13.43%)
Oct 10, 2018 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Oct 09, 2018 0.3700 0.3700 0.3700 0.3700 2,500 -0.05(-12.94%)
Sep 28, 2018 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Sep 26, 2018 0.4300 0.4300 0.4300 0 -0.05(-10.42%)
Sep 25, 2018 0.4800 0.4800 0.4800 0.4800 1,500 +0.08(+20.00%)
Sep 24, 2018 0.4000 0.4000 0.4000 0.4000 5,000 -0.09(-18.37%)
Sep 20, 2018 0.4900 0.4900 0.4900 0 +0.20(+68.97%)
Sep 19, 2018 0.4200 0.4200 0.2900 0.2900 15,000 -0.11(-27.50%)
Sep 18, 2018 0.4350 0.4350 0.4000 0.4000 15,500 -0.04(-9.09%)
Sep 13, 2018 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.