Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentous Entertainment Group Inc (OP: MMEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0133 0.0133 0.0133 0.0133 6,200 +0.00(+0.00%)
Nov 28, 2018 0.0133 0.0133 0.0133 0 -0.01(-28.11%)
Nov 27, 2018 0.0185 0.0185 0.0185 0.0185 9,870 +0.01(+46.83%)
Nov 26, 2018 0.0125 0.0126 0.0125 0.0126 20,130 +0.00(+1.61%)
Nov 20, 2018 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Nov 19, 2018 0.0124 0.0124 0.0124 0.0124 200 -0.00(-21.02%)
Nov 16, 2018 0.0124 0.0157 0.0124 0.0157 500 -0.00(-17.80%)
Nov 12, 2018 0.0191 0.0191 0.0191 0 -0.00(-1.55%)
Nov 09, 2018 0.0127 0.0194 0.0122 0.0194 29,000 -0.00(-17.09%)
Nov 08, 2018 0.0240 0.0240 0.0122 0.0234 32,198 +0.01(+91.80%)
Nov 07, 2018 0.0240 0.0240 0.0122 0.0122 1,256 +0.00(+0.00%)
Nov 06, 2018 0.0181 0.0181 0.0122 0.0122 1,200 +0.00(+0.83%)
Nov 02, 2018 0.0121 0.0121 0.0121 0.0121 4,000 +0.00(+0.00%)
Oct 31, 2018 0.0121 0.0121 0.0121 0 -0.00(-5.47%)
Oct 30, 2018 0.0128 0.0128 0.0128 4 +0.00(+0.00%)
Oct 29, 2018 0.0128 0.0128 0.0128 0.0128 241 -0.01(-34.36%)
Oct 26, 2018 0.0195 0.0195 0.0195 8 +0.00(+0.00%)
Oct 22, 2018 0.0195 0.0195 0.0195 0 -0.00(-13.33%)
Oct 19, 2018 0.0136 0.0225 0.0121 0.0225 8,300 +0.01(+65.44%)
Oct 16, 2018 0.0136 0.0136 0.0136 0 -0.01(-40.87%)
Oct 12, 2018 0.0230 0.0230 0.0230 0 +0.00(+2.22%)
Oct 11, 2018 0.0136 0.0225 0.0136 0.0225 4,380 +0.01(+65.44%)
Oct 10, 2018 0.0240 0.0240 0.0136 0.0136 2,024 -0.01(-45.16%)
Oct 08, 2018 0.0248 0.0248 0.0248 0 -0.00(-8.15%)
Oct 05, 2018 0.0264 0.0270 0.0264 0.0270 200 +0.01(+92.86%)
Oct 04, 2018 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Oct 01, 2018 0.0140 0.0140 0.0140 0 -0.01(-28.93%)
Sep 28, 2018 0.0197 0.0197 0.0197 0.0197 100 +0.01(+39.72%)
Sep 27, 2018 0.0140 0.0141 0.0140 0.0141 950 +0.00(+0.71%)
Sep 26, 2018 0.0140 0.0140 0.0140 10 +0.00(+0.00%)
Sep 25, 2018 0.0140 0.0140 0.0140 0.0140 9,280 -0.01(-28.93%)
Sep 24, 2018 0.0160 0.0197 0.0136 0.0197 34,487 +0.00(+15.88%)
Sep 20, 2018 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
Sep 18, 2018 0.0210 0.0210 0.0210 0 -0.01(-22.22%)
Sep 14, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.37%)
Sep 13, 2018 0.0269 0.0269 0.0269 0.0269 630 +0.01(+34.50%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-29.33%)
Sep 11, 2018 0.0136 0.0283 0.0136 0.0283 5,300 +0.00(+0.71%)
Sep 10, 2018 0.0281 0.0281 0.0281 0.0281 15,000 +0.00(+1.81%)
Sep 07, 2018 0.0250 0.0276 0.0250 0.0276 33,000 +0.01(+45.26%)
Sep 06, 2018 0.0190 0.0190 0.0190 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.