Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recharge Resources Ltd (OP: SLLTF )

0.0154 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0366 0.0369 0.0352 0.0300 59,185 -0.01(-18.70%)
Nov 29, 2021 0.0372 0.0372 0.0313 0.0369 53,469 -0.00(-0.81%)
Nov 26, 2021 0.0470 0.0470 0.0371 0.0372 20,760 -0.00(-4.86%)
Nov 24, 2021 0.0310 0.0391 0.0310 0.0391 48,700 +0.01(+26.13%)
Nov 23, 2021 0.0367 0.0447 0.0308 0.0310 73,798 -0.01(-15.53%)
Nov 22, 2021 0.0354 0.0367 0.0316 0.0367 140,525 -0.00(-2.39%)
Nov 19, 2021 0.0337 0.0395 0.0300 0.0376 7,750 +0.00(+11.24%)
Nov 18, 2021 0.0380 0.0408 0.0337 0.0338 42,890 -0.00(-11.05%)
Nov 17, 2021 0.0300 0.0420 0.0300 0.0380 86,896 -0.00(-4.52%)
Nov 16, 2021 0.0398 0.0451 0.0359 0.0398 76,870 -0.00(-0.50%)
Nov 15, 2021 0.0500 0.0500 0.0379 0.0400 69,474 -0.00(-8.26%)
Nov 12, 2021 0.0436 0.0450 0.0260 0.0436 57,090 -0.00(-0.91%)
Nov 11, 2021 0.0459 0.0540 0.0420 0.0440 150,832 +0.00(+0.00%)
Nov 10, 2021 0.0495 0.0440 66,715 +0.00(+10.00%)
Nov 09, 2021 0.0481 0.0503 0.0396 0.0400 172,891 -0.01(-20.32%)
Nov 08, 2021 0.0400 0.0527 0.0361 0.0502 226,486 +0.01(+22.14%)
Nov 05, 2021 0.0303 0.0411 0.0291 0.0411 138,954 +0.01(+20.88%)
Nov 04, 2021 0.0336 0.0411 0.0314 0.0340 213,461 -0.01(-17.27%)
Nov 03, 2021 0.0411 0.0411 0.0350 0.0411 649,698 +0.00(+2.75%)
Nov 02, 2021 0.0411 0.0411 0.0361 0.0400 108,033 -0.00(-0.99%)
Nov 01, 2021 0.0404 0.0409 0.0364 0.0404 148,871 -0.00(-1.22%)
Oct 29, 2021 0.0325 0.0410 0.0325 0.0409 107,993 +0.01(+27.02%)
Oct 28, 2021 0.0400 0.0414 0.0307 0.0322 300,133 -0.01(-22.22%)
Oct 27, 2021 0.0380 0.0461 0.0380 0.0414 152,107 +0.00(+2.73%)
Oct 26, 2021 0.0453 0.0403 171,261 +0.00(+0.75%)
Oct 25, 2021 0.0450 0.0454 0.0395 0.0400 173,793 -0.00(-10.91%)
Oct 22, 2021 0.0300 0.0454 0.0300 0.0449 238,353 +0.00(+11.69%)
Oct 21, 2021 0.0446 0.0455 0.0401 0.0402 181,201 -0.00(-9.87%)
Oct 20, 2021 0.0490 0.0500 0.0425 0.0446 102,259 -0.00(-9.90%)
Oct 19, 2021 0.0500 0.0500 0.0420 0.0495 150,563 -0.00(-0.80%)
Oct 18, 2021 0.0500 0.5335 0.0445 0.0499 382,123 +0.00(+1.01%)
Oct 15, 2021 0.0470 0.0500 0.0470 0.0494 316,963 -0.00(-1.20%)
Oct 14, 2021 0.0401 0.0500 0.0401 0.0500 174,405 +0.01(+13.12%)
Oct 13, 2021 0.0413 0.0444 0.0410 0.0442 36,504 +0.00(+2.79%)
Oct 12, 2021 0.0421 0.0499 0.0401 0.0430 115,579 -0.01(-14.00%)
Oct 11, 2021 0.0500 0.0500 0.0401 0.0500 51,793 +0.01(+21.95%)
Oct 08, 2021 0.0449 0.0450 0.0342 0.0410 41,993 -0.00(-3.07%)
Oct 07, 2021 0.0300 0.0495 0.0300 0.0423 12,341 -0.01(-10.95%)
Oct 06, 2021 0.0500 0.0500 0.0366 0.0475 343,509 +0.01(+18.75%)
Oct 05, 2021 0.0477 0.0500 0.0399 0.0400 53,666 -0.01(-17.53%)
Oct 04, 2021 0.0620 0.0620 0.0400 0.0485 50,715 +0.00(+7.78%)
Oct 01, 2021 0.0450 0.0600 0.0450 0.0450 74,102 +0.00(+0.00%)
Sep 30, 2021 0.0450 0.0540 0.0450 0.0450 290,551 +0.00(+0.00%)
Sep 29, 2021 0.0580 0.0608 0.0450 0.0450 152,897 -0.00(-5.26%)
Sep 28, 2021 0.0590 0.0699 0.0475 0.0475 205,712 -0.01(-15.18%)
Sep 27, 2021 0.0554 0.0612 0.0500 0.0560 95,091 +0.01(+16.67%)
Sep 24, 2021 0.0504 0.0550 0.0475 0.0480 16,164 -0.01(-12.73%)
Sep 23, 2021 0.0552 0.0700 0.0460 0.0550 91,633 +0.00(+0.55%)
Sep 22, 2021 0.0500 0.0550 0.0450 0.0547 62,239 +0.01(+21.56%)
Sep 21, 2021 0.0528 0.0560 0.0300 0.0450 207,252 -0.01(-18.18%)
Sep 20, 2021 0.0600 0.0604 0.0501 0.0550 203,928 -0.00(-3.51%)
Sep 17, 2021 0.0620 0.0649 0.0501 0.0570 92,382 -0.01(-10.94%)
Sep 16, 2021 0.0590 0.0651 0.0590 0.0640 78,218 -0.00(-1.54%)
Sep 15, 2021 0.0631 0.0690 0.0584 0.0650 73,356 +0.00(+7.26%)
Sep 14, 2021 0.0800 0.0800 0.0600 0.0606 145,496 -0.01(-12.81%)
Sep 13, 2021 0.0700 0.0850 0.0612 0.0695 132,554 +0.01(+13.93%)
Sep 10, 2021 0.0693 0.0740 0.0600 0.0610 160,109 -0.01(-8.27%)
Sep 09, 2021 0.0651 0.0725 0.0605 0.0665 235,549 -0.00(-4.32%)
Sep 08, 2021 0.0590 0.0695 0.0590 0.0695 339,927 -0.00(-0.71%)
Sep 07, 2021 0.0700 0.0850 0.0600 0.0700 548,461 +0.00(+2.94%)
Sep 03, 2021 0.0850 0.0850 0.0600 0.0680 401,342 -0.00(-5.56%)
Sep 02, 2021 0.0850 0.0850 0.0650 0.0720 440,156 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.