Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.291 3.291 3.291 3.291 49,100 -1.71(-34.17%)
Nov 06, 2008 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 05, 2008 5.000 5.000 5.000 5.000 159 -1.00(-16.67%)
Oct 13, 2008 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 10, 2008 6.000 6.000 6.000 6.000 160 -1.29(-17.64%)
Oct 09, 2008 7.285 7.285 7.285 7.285 3,000 +0.69(+10.38%)
Oct 02, 2008 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 01, 2008 6.600 6.600 6.600 6.600 108 -0.65(-8.97%)
Sep 19, 2008 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 18, 2008 7.250 7.250 7.250 7.250 239 +0.44(+6.50%)
Sep 12, 2008 6.808 6.808 6.808 0 +0.00(+0.00%)
Sep 11, 2008 6.808 6.808 6.808 6.808 780 -0.19(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.