Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

0.0050 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0080 0.0091 0.0080 0.0091 2,826,551 +0.00(+10.98%)
Nov 27, 2020 0.0087 0.0090 0.0082 0.0082 1,574,000 -0.00(-4.65%)
Nov 25, 2020 0.0100 0.0100 0.0080 0.0086 1,912,000 -0.00(-14.00%)
Nov 24, 2020 0.0086 0.0115 0.0086 0.0100 7,229,104 +0.00(+0.00%)
Nov 23, 2020 0.0078 0.0103 0.0078 0.0100 3,995,053 +0.00(+17.65%)
Nov 20, 2020 0.0082 0.0085 0.0075 0.0085 1,454,500 +0.00(+0.00%)
Nov 19, 2020 0.0083 0.0087 0.0080 0.0085 1,499,562 -0.00(-4.49%)
Nov 18, 2020 0.0091 0.0095 0.0075 0.0089 2,875,072 -0.00(-3.26%)
Nov 17, 2020 0.0112 0.0112 0.0086 0.0092 4,610,808 -0.00(-6.12%)
Nov 16, 2020 0.0120 0.0120 0.0094 0.0098 2,003,255 -0.00(-17.65%)
Nov 13, 2020 0.0109 0.0125 0.0100 0.0119 3,337,600 -0.00(-0.83%)
Nov 12, 2020 0.0100 0.0130 0.0085 0.0120 4,098,282 +0.00(+20.00%)
Nov 11, 2020 0.0081 0.0105 0.0080 0.0100 1,666,286 +0.00(+1.01%)
Nov 10, 2020 0.0128 0.0128 0.0085 0.0099 4,214,462 -0.00(-17.50%)
Nov 09, 2020 0.0145 0.0146 0.0105 0.0120 5,596,482 -0.00(-17.24%)
Nov 06, 2020 0.0083 0.0185 0.0074 0.0145 13,683,900 +0.00(+45.00%)
Nov 05, 2020 0.0095 0.0105 0.0082 0.0100 5,586,210 +0.00(+7.53%)
Nov 04, 2020 0.0100 0.0115 0.0084 0.0093 4,946,358 -0.00(-22.50%)
Nov 03, 2020 0.0110 0.0125 0.0085 0.0120 5,038,438 +0.00(+9.09%)
Nov 02, 2020 0.0114 0.0125 0.0110 0.0110 1,546,846 +0.00(+0.00%)
Oct 30, 2020 0.0115 0.0129 0.0110 0.0110 593,000 -0.00(-15.38%)
Oct 29, 2020 0.0150 0.0150 0.0105 0.0130 675,991 -0.00(-16.13%)
Oct 28, 2020 0.0190 0.0190 0.0105 0.0155 1,037,792 -0.00(-13.89%)
Oct 27, 2020 0.0097 0.0225 0.0053 0.0180 4,184,195 +0.01(+111.76%)
Oct 26, 2020 0.0085 0.0085 0.0085 0.0085 306 -0.00(-32.00%)
Oct 23, 2020 0.0085 0.0125 0.0085 0.0125 4,800 +0.00(+47.06%)
Oct 22, 2020 0.0170 0.0170 0.0085 0.0085 61,247 -0.00(-1.16%)
Oct 21, 2020 0.0100 0.0104 0.0085 0.0086 202,451 -0.00(-14.00%)
Oct 20, 2020 0.0089 0.0139 0.0062 0.0100 689,054 +0.00(+61.29%)
Oct 19, 2020 0.0089 0.0089 0.0062 0.0062 956 -0.00(-30.34%)
Oct 16, 2020 0.0062 0.0089 0.0062 0.0089 192,000 +0.00(+11.25%)
Oct 14, 2020 0.0080 0.0080 0.0080 0 -0.00(-10.11%)
Oct 13, 2020 0.0089 0.0089 0.0089 0.0089 57,500 +0.00(+0.00%)
Oct 12, 2020 0.0089 0.0114 0.0089 0.0089 135,166 -0.00(-33.58%)
Oct 09, 2020 0.0088 0.0135 0.0088 0.0134 6,000 +0.00(+34.00%)
Oct 08, 2020 0.0105 0.0123 0.0100 0.0100 194,814 -0.00(-0.99%)
Oct 07, 2020 0.0101 0.0101 0.0101 0.0101 83,005 -0.00(-31.76%)
Oct 06, 2020 0.0109 0.0149 0.0109 0.0148 30,090 +0.00(+27.59%)
Oct 05, 2020 0.0088 0.0220 0.0087 0.0116 1,138,710 +0.00(+22.11%)
Oct 02, 2020 0.0135 0.0148 0.0085 0.0095 359,800 -0.00(-29.63%)
Sep 30, 2020 0.0135 0.0135 0.0135 0 -0.00(-15.63%)
Sep 29, 2020 0.0129 0.0160 0.0129 0.0160 8,519 +0.00(+18.52%)
Sep 28, 2020 0.0135 0.0135 0.0135 0.0135 8,333 +0.00(+0.00%)
Sep 25, 2020 0.0145 0.0145 0.0135 0.0135 62,900 -0.00(-3.57%)
Sep 23, 2020 0.0140 0.0140 0.0140 0 -0.00(-9.68%)
Sep 22, 2020 0.0181 0.0181 0.0155 0.0155 21,000 -0.00(-18.42%)
Sep 21, 2020 0.0155 0.0193 0.0155 0.0190 397,243 +0.00(+25.00%)
Sep 18, 2020 0.0160 0.0189 0.0152 0.0152 209,500 -0.00(-21.65%)
Sep 17, 2020 0.0205 0.0215 0.0152 0.0194 217,233 -0.00(-3.00%)
Sep 16, 2020 0.0251 0.0251 0.0170 0.0200 521,551 -0.00(-19.35%)
Sep 15, 2020 0.0101 0.0378 0.0101 0.0248 2,820,303 +0.02(+463.64%)
Sep 09, 2020 0.0044 0.0044 0.0044 0 -0.00(-34.33%)
Sep 04, 2020 0.0067 0.0067 0.0067 0 +0.00(+67.50%)
Sep 03, 2020 0.0040 0.0040 0.0040 0.0040 1,400 +0.00(+0.00%)
Sep 02, 2020 0.0053 0.0053 0.0040 0.0040 9,999 -0.00(-39.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.