Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0136 0.0136 0.0136 0.0136 500 -0.00(-0.73%)
Nov 28, 2018 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Nov 27, 2018 0.0137 0.0137 0.0137 0.0137 600 -0.01(-31.16%)
Nov 21, 2018 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Nov 15, 2018 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Nov 14, 2018 0.0199 0.0199 0.0199 0.0199 5,001 -0.01(-26.30%)
Nov 07, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 06, 2018 0.0310 0.0310 0.0270 0.0270 25,720 +0.00(+0.00%)
Nov 05, 2018 0.0270 0.0270 0.0270 0.0270 3,003 -0.00(-14.29%)
Nov 01, 2018 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Oct 31, 2018 0.0315 0.0315 0.0315 1 +0.00(+0.00%)
Oct 29, 2018 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Oct 26, 2018 0.0315 0.0315 0.0315 4 +0.00(+0.00%)
Oct 25, 2018 0.0315 0.0315 0.0315 3 +0.00(+0.00%)
Oct 23, 2018 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Oct 22, 2018 0.0315 0.0315 0.0315 0.0315 5,000 +0.00(+1.61%)
Oct 19, 2018 0.0310 0.0310 0.0310 1 +0.00(+0.00%)
Oct 18, 2018 0.0310 0.0310 0.0310 0.0310 1,142 +0.00(+14.81%)
Oct 17, 2018 0.0270 0.0270 0.0270 0.0270 1,322 -0.00(-12.90%)
Oct 15, 2018 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Oct 12, 2018 0.0330 0.0330 0.0330 2 +0.00(+0.00%)
Oct 11, 2018 0.0330 0.0330 0.0330 3 +0.00(+0.00%)
Oct 10, 2018 0.0330 0.0330 0.0330 1 +0.00(+0.00%)
Oct 03, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 01, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 27, 2018 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Sep 26, 2018 0.0340 0.0340 0.0340 0.0340 11,410 +0.00(+0.00%)
Sep 25, 2018 0.0360 0.0360 0.0340 0.0340 1,000 +0.00(+0.00%)
Sep 24, 2018 0.0340 0.0340 0.0340 1 +0.00(+0.00%)
Sep 21, 2018 0.0340 0.0340 0.0340 0.0340 100 -0.00(-5.56%)
Sep 19, 2018 0.0360 0.0360 0.0360 0 +0.00(+2.56%)
Sep 18, 2018 0.0351 0.0351 0.0351 0.0351 1,000 +0.00(+6.36%)
Sep 17, 2018 0.0330 0.0330 0.0330 1 +0.00(+0.00%)
Sep 12, 2018 0.0330 0.0330 0.0330 0 -0.00(-11.76%)
Sep 10, 2018 0.0374 0.0374 0.0374 0 +0.00(+0.00%)
Sep 07, 2018 0.0330 0.0450 0.0330 0.0374 27,500 +0.00(+13.33%)
Sep 06, 2018 0.0330 0.0330 0.0330 0.0330 19,603 -0.01(-14.29%)
Sep 05, 2018 0.0385 0.0385 0.0385 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.