Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

N/A UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 10,658,148 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 24, 2015 0.0001 0.0002 0.0001 0.0002 410,683 +0.00(+100.00%)
Nov 23, 2015 0.0001 0.0001 0.0001 0.0001 501,575 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Nov 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2015 0.0002 0.0002 0.0002 0.0002 661,440 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0002 0.0001 0.0002 827,528 +0.00(+100.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 36,365 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0.0001 24,700 -0.00(-33.33%)
Nov 09, 2015 0.0001 0.0002 0.0001 0.0001 1,306,000 +0.00(+50.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 62,200 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 30, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Oct 29, 2015 0.0002 0.0002 0.0001 0.0001 5,005,197 -0.00(-50.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 23, 2015 0.0002 0.0002 0.0001 0.0001 1,050,000 -0.00(-50.00%)
Oct 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0.0002 784,000 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0002 0.0001 0.0002 209,531 +0.00(+100.00%)
Oct 16, 2015 0.0002 0.0002 0.0001 0.0001 555,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0002 0.0001 0.0001 1,395,000 -0.00(-50.00%)
Oct 14, 2015 0.0001 0.0002 0.0001 0.0002 325,000 +0.00(+0.00%)
Oct 12, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0002 0.0001 0.0002 9,179,500 +0.00(+0.00%)
Oct 08, 2015 0.0003 0.0003 0.0002 0.0002 38,955,000 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0002 0.0001 0.0002 505,000 +0.00(+0.00%)
Oct 06, 2015 0.0002 0.0003 0.0002 0.0002 16,039,350 +0.00(+0.00%)
Oct 05, 2015 0.0003 0.0003 0.0002 0.0002 100,000 -0.00(-33.33%)
Oct 02, 2015 0.0003 0.0003 0.0003 0.0003 1,999,998 +0.00(+0.00%)
Oct 01, 2015 0.0003 0.0003 0.0003 0.0003 5,236,667 +0.00(+50.00%)
Sep 30, 2015 0.0003 0.0003 0.0002 0.0002 6,966,666 -0.00(-50.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 25, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Sep 24, 2015 0.0002 0.0003 0.0002 0.0003 3,877,746 +0.00(+0.00%)
Sep 23, 2015 0.0002 0.0003 0.0002 0.0003 19,900,436 +0.00(+0.00%)
Sep 21, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 18, 2015 0.0002 0.0004 0.0002 0.0004 14,480,332 +0.00(+60.00%)
Sep 17, 2015 0.0003 0.0003 0.0003 0.0003 9,314,666 -0.00(-16.67%)
Sep 16, 2015 0.0003 0.0004 0.0002 0.0003 25,026,366 -0.00(-25.00%)
Sep 15, 2015 0.0004 0.0004 0.0004 0.0004 1,060,075 +0.00(+0.00%)
Sep 14, 2015 0.0004 0.0004 0.0004 0.0004 5,596,624 -0.00(-11.11%)
Sep 10, 2015 0.0004 0.0004 0.0004 0 -0.00(-10.00%)
Sep 09, 2015 0.0005 0.0005 0.0005 0.0005 1,904,997 +0.00(+0.00%)
Sep 08, 2015 0.0005 0.0005 0.0004 0.0005 2,413,500 +0.00(+25.00%)
Sep 04, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.