Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0015 0.0015 0.0013 0.0013 214,500 -0.00(-18.75%)
Nov 27, 2020 0.0016 0.0016 0.0016 0.0016 10,300 +0.00(+23.08%)
Nov 25, 2020 0.0016 0.0016 0.0013 0.0013 238,400 -0.00(-13.33%)
Nov 24, 2020 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-6.25%)
Nov 23, 2020 0.0015 0.0017 0.0015 0.0016 15,497 -0.00(-5.88%)
Nov 20, 2020 0.0016 0.0020 0.0012 0.0017 1,640,300 +0.00(+13.33%)
Nov 19, 2020 0.0062 0.0062 0.0006 0.0015 290,691 +0.00(+50.00%)
Nov 18, 2020 0.0010 0.0015 0.0010 0.0010 591,191 -0.00(-33.33%)
Nov 17, 2020 0.0012 0.0016 0.0012 0.0015 815,035 +0.00(+50.00%)
Nov 16, 2020 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0010 0.0007 0.0010 340,000 +0.00(+0.00%)
Nov 11, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0010 0.0010 0.0010 212,860 +0.00(+0.00%)
Nov 09, 2020 0.0010 0.0010 0.0010 0.0010 61,000 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-23.08%)
Nov 05, 2020 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Nov 03, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Oct 30, 2020 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Oct 29, 2020 0.0011 0.0013 0.0011 0.0011 49,000 -0.00(-15.38%)
Oct 27, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 26, 2020 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Oct 23, 2020 0.0011 0.0017 0.0011 0.0017 92,500 +0.00(+70.00%)
Oct 22, 2020 0.0010 0.0010 0.0010 0.0010 284,559 -0.00(-9.09%)
Oct 21, 2020 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Oct 20, 2020 0.0011 0.0011 0.0011 0.0011 5,100 -0.00(-8.33%)
Oct 19, 2020 0.0012 0.0012 0.0012 0.0012 63,888 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Oct 14, 2020 0.0015 0.0018 0.0015 0.0017 201,180 +0.00(+41.67%)
Oct 13, 2020 0.0018 0.0018 0.0012 0.0012 69,900 -0.00(-20.00%)
Oct 12, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Oct 09, 2020 0.0019 0.0019 0.0015 0.0015 210,000 +0.00(+25.00%)
Oct 08, 2020 0.0012 0.0012 0.0012 0.0012 3,000 -0.00(-33.33%)
Oct 07, 2020 0.0015 0.0018 0.0015 0.0018 252,916 +0.00(+20.00%)
Oct 06, 2020 0.0018 0.0018 0.0015 0.0015 209,334 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0015 0.0015 0.0015 67,333 +0.00(+0.00%)
Oct 02, 2020 0.0012 0.0015 0.0012 0.0015 22,200 +0.00(+0.00%)
Oct 01, 2020 0.0015 0.0015 0.0015 0.0015 281,033 +0.00(+0.00%)
Sep 29, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 25, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 24, 2020 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+16.67%)
Sep 22, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Sep 21, 2020 0.0015 0.0015 0.0015 10 +0.00(+0.00%)
Sep 18, 2020 0.0015 0.0015 0.0015 0.0015 182,900 +0.00(+0.00%)
Sep 17, 2020 0.0016 0.0016 0.0015 0.0015 226,000 -0.00(-21.05%)
Sep 16, 2020 0.0015 0.0019 0.0015 0.0019 53,000 +0.00(+58.33%)
Sep 15, 2020 0.0012 0.0012 0.0012 0.0012 700,007 -0.00(-20.00%)
Sep 14, 2020 0.0017 0.0018 0.0015 0.0015 335,500 -0.00(-21.05%)
Sep 11, 2020 0.0019 0.0019 0.0019 20 +0.00(+0.00%)
Sep 09, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 08, 2020 0.0020 0.0020 0.0019 0.0019 70,030 +0.00(+5.56%)
Sep 04, 2020 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+5.88%)
Sep 03, 2020 0.0017 0.0022 0.0017 0.0017 68,650 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.