Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2021 0.7700 0.7700 0.7700 0 +0.33(+75.00%)
Nov 02, 2021 0.4400 0.4400 0.4400 0 -0.36(-45.00%)
Oct 04, 2021 0.8000 0.8000 0.8000 0 +0.20(+33.33%)
Sep 15, 2021 0.6000 0.6000 0.6000 0 +0.19(+47.82%)
Sep 14, 2021 0.8000 0.8000 0.4059 0.4059 2,500 -0.10(-20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.