Indicators

Qrons Inc (OP: QRON )

N/A UNCHANGED

Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		1.050	1.050	1.050	0	-0.02(-1.87%)
Nov 26, 2019		1.070	1.070	1.070	0	+0.02(+1.90%)
Nov 25, 2019	1.050	1.050	1.050	1.050	500	+0.00(+0.00%)
Nov 22, 2019	1.050	1.050	1.050	1.050	3,100	-0.05(-4.55%)
Nov 13, 2019		1.100	1.100	1.100	0	-0.20(-15.38%)
Nov 12, 2019	1.300	1.300	1.300	1.300	550	-0.16(-10.96%)
Nov 04, 2019		1.460	1.460	1.460	0	+0.00(+0.00%)
Oct 28, 2019		1.460	1.460	1.460	0	+0.01(+0.69%)
Oct 21, 2019		1.450	1.450	1.450	0	+0.00(+0.00%)
Oct 16, 2019		1.450	1.450	1.450	0	+0.00(+0.00%)
Oct 15, 2019	1.450	1.450	1.450	1.450	100	+0.12(+9.02%)
Oct 14, 2019	1.560	1.560	1.330	1.330	500	-0.24(-15.29%)
Oct 07, 2019		1.570	1.570	1.570	0	+0.07(+4.67%)
Sep 30, 2019		1.500	1.500	1.500	0	-0.11(-6.83%)
Sep 23, 2019		1.610	1.610	1.610	0	+0.00(+0.00%)
Sep 16, 2019		1.610	1.610	1.610	0	+0.00(+0.00%)
Sep 09, 2019		1.610	1.610	1.610	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.