Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pocket Shot CO (OP: PCKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3500 0.3500 0.3500 0.3500 5,000 -0.25(-41.67%)
Nov 27, 2018 0.6000 0.6000 0.6000 0 +0.21(+53.85%)
Nov 26, 2018 0.3900 0.3900 0.3900 0.3900 1,500 -0.12(-24.27%)
Nov 19, 2018 0.5150 0.5150 0.5150 0 +0.05(+11.96%)
Nov 16, 2018 0.4600 0.4600 0.4600 0.4600 2,500 -0.05(-9.80%)
Nov 15, 2018 0.5500 0.5500 0.5100 0.5100 2,000 -0.31(-37.80%)
Nov 14, 2018 0.8200 0.8200 0.8200 0.8200 600 +0.12(+17.14%)
Nov 09, 2018 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Nov 08, 2018 0.5100 0.6000 0.4225 0.6000 2,275 +0.11(+22.08%)
Nov 01, 2018 0.4915 0.4915 0.4915 0 -0.04(-7.26%)
Oct 30, 2018 0.5300 0.5300 0.5300 0 +0.12(+30.86%)
Oct 29, 2018 0.4050 0.4050 0.4050 0.4050 2,500 +0.00(+0.00%)
Oct 26, 2018 0.5100 0.5100 0.4050 0.4050 2,100 -0.24(-37.69%)
Oct 24, 2018 0.6500 0.6500 0.6500 0 +0.23(+53.30%)
Oct 22, 2018 0.4240 0.4240 0.4240 0 -0.13(-22.91%)
Oct 19, 2018 0.5500 0.5500 0.5500 0.5500 1,100 +0.00(+0.00%)
Oct 17, 2018 0.5500 0.5500 0.5500 0 +0.14(+34.15%)
Oct 10, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.24%)
Oct 09, 2018 0.4010 0.4010 0.4010 0.4010 2,500 -0.10(-19.80%)
Oct 04, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2018 0.4850 0.5000 0.4850 0.5000 600 +0.01(+2.04%)
Sep 28, 2018 0.4900 0.4900 0.4900 0 +0.03(+7.69%)
Sep 27, 2018 0.3750 0.4550 0.3750 0.4550 3,050 +0.11(+30.00%)
Sep 24, 2018 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Sep 20, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0 -0.06(-22.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.