Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0200 0.0200 0.0151 0.0173 311,800 -0.00(-19.53%)
Nov 29, 2018 0.0205 0.0230 0.0131 0.0215 557,368 +0.00(+2.38%)
Nov 28, 2018 0.0238 0.0245 0.0202 0.0210 274,733 -0.00(-13.58%)
Nov 27, 2018 0.0290 0.0290 0.0230 0.0243 227,301 -0.00(-2.80%)
Nov 26, 2018 0.0264 0.0290 0.0220 0.0250 139,702 +0.00(+1.21%)
Nov 23, 2018 0.0270 0.0290 0.0247 0.0247 161,800 -0.00(-7.84%)
Nov 21, 2018 0.0268 0.0268 0.0268 0 +0.00(+13.08%)
Nov 20, 2018 0.0270 0.0290 0.0235 0.0237 506,948 -0.00(-15.36%)
Nov 19, 2018 0.0300 0.0320 0.0270 0.0280 108,945 -0.00(-6.67%)
Nov 16, 2018 0.0289 0.0320 0.0250 0.0300 429,400 +0.00(+14.94%)
Nov 15, 2018 0.0260 0.0300 0.0260 0.0261 293,034 +0.00(+0.38%)
Nov 14, 2018 0.0299 0.0300 0.0260 0.0260 387,725 -0.00(-11.26%)
Nov 13, 2018 0.0360 0.0370 0.0270 0.0293 1,007,986 -0.00(-8.44%)
Nov 12, 2018 0.0330 0.0350 0.0300 0.0320 2,623,133 +0.00(+3.23%)
Nov 09, 2018 0.0360 0.0368 0.0271 0.0310 2,078,200 +0.00(+14.81%)
Nov 08, 2018 0.0314 0.0350 0.0270 0.0270 604,174 -0.00(-2.53%)
Nov 07, 2018 0.0278 0.0317 0.0277 0.0277 437,252 -0.00(-7.67%)
Nov 06, 2018 0.0332 0.0360 0.0274 0.0300 1,225,529 -0.00(-2.91%)
Nov 05, 2018 0.0270 0.0350 0.0250 0.0309 1,443,188 +0.01(+30.38%)
Nov 02, 2018 0.0250 0.0250 0.0235 0.0237 181,500 +0.00(+0.85%)
Nov 01, 2018 0.0250 0.0250 0.0235 0.0235 84,580 -0.00(-6.00%)
Oct 31, 2018 0.0224 0.0290 0.0220 0.0250 46,385 +0.00(+11.61%)
Oct 30, 2018 0.0201 0.0224 0.0200 0.0224 344,896 -0.00(-4.68%)
Oct 29, 2018 0.0230 0.0245 0.0225 0.0235 247,293 -0.00(-6.00%)
Oct 26, 2018 0.0363 0.0363 0.0200 0.0250 121,900 +0.00(+17.92%)
Oct 25, 2018 0.0300 0.0300 0.0200 0.0212 598,893 -0.00(-10.55%)
Oct 24, 2018 0.0270 0.0299 0.0210 0.0237 448,030 -0.01(-21.00%)
Oct 23, 2018 0.0299 0.0300 0.0260 0.0300 199,367 +0.00(+11.11%)
Oct 22, 2018 0.0250 0.0299 0.0250 0.0270 193,291 -0.00(-0.37%)
Oct 19, 2018 0.0290 0.0309 0.0255 0.0271 348,900 -0.00(-6.55%)
Oct 18, 2018 0.0271 0.0345 0.0271 0.0290 971,346 +0.00(+7.41%)
Oct 17, 2018 0.0297 0.0318 0.0251 0.0270 420,288 -0.00(-10.00%)
Oct 16, 2018 0.0298 0.0319 0.0275 0.0300 490,213 +0.00(+6.76%)
Oct 15, 2018 0.0349 0.0379 0.0270 0.0281 1,412,177 -0.00(-6.33%)
Oct 12, 2018 0.0400 0.0400 0.0260 0.0300 2,118,000 -0.01(-25.00%)
Oct 11, 2018 0.0450 0.0550 0.0328 0.0400 4,076,119 +0.00(+0.00%)
Oct 10, 2018 0.0325 0.0445 0.0300 0.0400 2,764,057 +0.01(+25.00%)
Oct 09, 2018 0.0330 0.0330 0.0273 0.0320 200,744 +0.01(+35.59%)
Oct 08, 2018 0.0220 0.0460 0.0210 0.0236 1,129,031 +0.00(+4.42%)
Oct 05, 2018 0.0265 0.0291 0.0220 0.0226 143,500 -0.00(-2.16%)
Oct 04, 2018 0.0221 0.0300 0.0221 0.0231 522,454 -0.00(-14.44%)
Oct 03, 2018 0.0301 0.0301 0.0240 0.0270 657,568 -0.00(-6.90%)
Oct 02, 2018 0.0301 0.0349 0.0280 0.0290 734,117 -0.00(-3.65%)
Oct 01, 2018 0.0373 0.0440 0.0300 0.0301 1,647,680 -0.00(-5.35%)
Sep 28, 2018 0.0380 0.0398 0.0302 0.0318 1,613,300 +0.00(+2.25%)
Sep 27, 2018 0.0389 0.0390 0.0301 0.0311 774,554 -0.00(-11.14%)
Sep 26, 2018 0.0289 0.0420 0.0285 0.0350 2,706,751 +0.01(+34.62%)
Sep 25, 2018 0.0300 0.0300 0.0210 0.0260 387,961 +0.00(+0.00%)
Sep 24, 2018 0.0270 0.0300 0.0260 0.0260 209,665 -0.00(-3.70%)
Sep 21, 2018 0.0315 0.0315 0.0270 0.0270 235,900 -0.00(-10.00%)
Sep 20, 2018 0.0203 0.0360 0.0203 0.0300 250,266 +0.00(+7.14%)
Sep 19, 2018 0.0330 0.0339 0.0280 0.0280 521,268 -0.00(-6.67%)
Sep 18, 2018 0.0340 0.0340 0.0290 0.0300 658,427 -0.00(-6.25%)
Sep 17, 2018 0.0399 0.0399 0.0302 0.0320 134,851 +0.00(+3.23%)
Sep 14, 2018 0.0352 0.0380 0.0310 0.0310 995,100 -0.00(-11.93%)
Sep 13, 2018 0.0465 0.0465 0.0340 0.0352 1,087,621 -0.01(-21.78%)
Sep 12, 2018 0.0475 0.0488 0.0341 0.0450 2,412,134 +0.00(+0.45%)
Sep 11, 2018 0.0488 0.0488 0.0370 0.0448 1,347,038 -0.00(-4.68%)
Sep 10, 2018 0.0450 0.0600 0.0390 0.0470 1,317,730 +0.01(+17.50%)
Sep 07, 2018 0.0500 0.0600 0.0350 0.0400 1,055,300 -0.01(-16.67%)
Sep 06, 2018 0.0500 0.0600 0.0400 0.0480 1,438,488 +0.01(+20.00%)
Sep 05, 2018 0.0610 0.0700 0.0350 0.0400 1,536,972 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.