Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0031 0.0031 0.0031 0.0031 3,000 -0.00(-31.11%)
Nov 26, 2018 0.0045 0.0045 0.0045 0 -0.00(-15.09%)
Nov 21, 2018 0.0053 0.0053 0.0053 0 +0.00(+70.97%)
Nov 20, 2018 0.0031 0.0031 0.0031 0.0031 25,000 -0.00(-3.13%)
Nov 15, 2018 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Nov 08, 2018 0.0033 0.0033 0.0033 0 -0.00(-40.00%)
Nov 07, 2018 0.0052 0.0055 0.0052 0.0055 97,776 +0.00(+66.67%)
Nov 02, 2018 0.0033 0.0033 0.0033 0 -0.00(-36.54%)
Oct 31, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 30, 2018 0.0033 0.0052 0.0033 0.0052 13,000 -0.00(-5.45%)
Oct 26, 2018 0.0055 0.0055 0.0055 0 +0.00(+139.13%)
Oct 23, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 22, 2018 0.0023 0.0023 0.0023 0.0023 20,000 -0.00(-23.33%)
Oct 19, 2018 0.0022 0.0030 0.0022 0.0030 7,900 +0.00(+36.36%)
Oct 17, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 16, 2018 0.0022 0.0022 0.0022 0.0022 3,300 -0.00(-38.89%)
Oct 15, 2018 0.0036 0.0036 0.0036 0.0036 7,017 +0.00(+38.46%)
Oct 10, 2018 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Oct 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 04, 2018 0.0031 0.0031 0.0030 0.0030 200,000 -0.00(-14.29%)
Oct 02, 2018 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Sep 28, 2018 0.0033 0.0033 0.0033 0 -0.00(-25.00%)
Sep 27, 2018 0.0030 0.0044 0.0030 0.0044 395,567 +0.00(+69.23%)
Sep 25, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 24, 2018 0.0031 0.0031 0.0026 0.0026 40,000 -0.00(-23.53%)
Sep 20, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Sep 19, 2018 0.0030 0.0035 0.0026 0.0035 483,046 +0.00(+0.00%)
Sep 18, 2018 0.0050 0.0050 0.0028 0.0035 2,519,430 -0.00(-36.36%)
Sep 17, 2018 0.0026 0.0069 0.0026 0.0055 3,381,925 +0.00(+89.66%)
Sep 11, 2018 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Sep 06, 2018 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.