Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corix Bioscience (OP: CXBS )

N/A UNCHANGED
Last Price Updated: 3:18 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 26, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Nov 23, 2018 0.2500 0.2900 0.2500 0.2800 12,100 +0.20(+258.97%)
Nov 19, 2018 0.0780 0.0780 0.0780 0 +0.01(+9.86%)
Nov 15, 2018 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Nov 14, 2018 0.0700 0.0700 0.0700 0.0700 1,540 +0.02(+40.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 24, 2018 0.0700 0.0800 0.0600 0.0600 5,277 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0600 0.0600 3,500 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 -0.11(-73.33%)
Oct 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 01, 2018 0.1500 0.1500 0.1500 0 -0.05(-24.62%)
Sep 25, 2018 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Sep 21, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Sep 20, 2018 0.1500 0.1500 0.1500 0.1500 1,112 +0.00(+0.00%)
Sep 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2018 0.1500 0.1500 0.1500 0.1500 2,500 -0.04(-19.35%)
Sep 13, 2018 0.1700 0.1860 0.1700 0.1860 1,500 +0.05(+32.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.