Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corix Bioscience (OP: CXBS )

0.0001 UNCHANGED
Last Price Updated: 3:18 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.150 1.450 1.100 1.190 30,945 +0.04(+3.48%)
Nov 29, 2017 1.010 1.150 1.000 1.150 6,925 +0.14(+13.86%)
Nov 28, 2017 1.050 1.050 0.9500 1.010 6,800 -0.09(-8.18%)
Nov 27, 2017 1.000 1.490 1.000 1.100 36,312 +0.10(+10.00%)
Nov 24, 2017 0.9000 1.000 0.9000 1.000 2,843 +0.10(+11.11%)
Nov 22, 2017 1.000 1.140 0.7510 0.9000 17,600 -0.22(-19.64%)
Nov 21, 2017 1.400 1.443 1.000 1.120 31,253 -0.28(-20.00%)
Nov 20, 2017 1.450 1.500 1.400 1.400 3,870 -0.11(-7.28%)
Nov 17, 2017 1.700 1.700 1.420 1.510 5,160 -0.14(-8.48%)
Nov 16, 2017 1.590 1.650 1.590 1.650 1,771 +0.15(+10.00%)
Nov 15, 2017 1.450 1.508 1.450 1.500 2,200 +0.10(+7.14%)
Nov 14, 2017 1.700 1.700 1.400 1.400 8,039 -0.25(-15.15%)
Nov 13, 2017 1.500 1.700 1.450 1.650 26,917 +0.15(+10.00%)
Nov 10, 2017 1.500 1.500 1.500 1.500 11,615 +0.00(+0.00%)
Nov 09, 2017 1.500 1.500 1.320 1.500 5,006 +0.00(+0.00%)
Nov 08, 2017 1.802 1.865 1.500 1.500 10,582 -0.14(-8.54%)
Nov 07, 2017 1.540 1.640 1.500 1.640 22,694 +0.14(+9.33%)
Nov 06, 2017 1.550 1.578 1.500 1.500 7,100 -0.01(-0.66%)
Nov 03, 2017 1.700 1.700 1.500 1.510 26,730 -0.14(-8.48%)
Nov 02, 2017 1.520 1.950 1.520 1.650 32,927 +0.15(+10.00%)
Nov 01, 2017 1.450 1.530 1.450 1.500 11,901 +0.15(+11.11%)
Oct 31, 2017 1.200 1.500 1.150 1.350 21,510 +0.16(+13.59%)
Oct 30, 2017 1.050 1.200 1.050 1.188 16,202 +0.14(+13.19%)
Oct 27, 2017 1.000 1.050 1.000 1.050 1,550 +0.05(+5.00%)
Oct 26, 2017 1.050 1.050 1.000 1.000 610 -0.05(-4.76%)
Oct 25, 2017 1.040 1.050 1.000 1.050 3,290 +0.10(+10.16%)
Oct 24, 2017 1.000 1.000 0.9500 0.9532 7,100 -0.05(-4.68%)
Oct 23, 2017 1.000 1.000 1.000 1.000 1,200 +0.05(+5.26%)
Oct 20, 2017 0.9500 0.9500 0.9500 0.9500 5,000 +0.05(+5.56%)
Oct 19, 2017 0.9000 0.9000 0.8500 0.9000 15,346 +0.05(+5.88%)
Oct 18, 2017 0.7600 0.8980 0.7600 0.8500 2,902 +0.05(+6.25%)
Oct 17, 2017 1.000 1.010 0.8000 0.8000 12,412 -0.25(-23.81%)
Oct 13, 2017 1.050 1.050 1.050 0 -0.03(-2.78%)
Oct 12, 2017 1.080 1.080 1.080 1.080 2,570 +0.00(+0.00%)
Oct 11, 2017 1.020 1.080 1.020 1.080 4,841 +0.08(+8.00%)
Oct 10, 2017 1.020 1.020 0.9700 1.000 8,650 -0.02(-1.96%)
Oct 09, 2017 0.8500 1.020 0.8500 1.020 1,100 +0.17(+20.00%)
Oct 06, 2017 0.8600 1.000 0.8500 0.8500 3,600 -0.20(-19.05%)
Oct 05, 2017 1.000 1.050 0.8000 1.050 11,500 +0.05(+5.00%)
Oct 03, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 02, 2017 1.200 1.200 1.000 1.000 6,605 +0.00(+0.00%)
Sep 29, 2017 1.000 1.000 1.000 1.000 500 -0.13(-11.50%)
Sep 28, 2017 1.140 1.140 1.130 1.130 160 +0.06(+5.61%)
Sep 27, 2017 1.100 1.124 1.070 1.070 814 +0.05(+4.90%)
Sep 26, 2017 1.080 1.080 1.000 1.020 1,465 -0.11(-9.73%)
Sep 25, 2017 1.050 1.130 1.000 1.130 9,565 +0.08(+7.62%)
Sep 22, 2017 1.000 1.050 1.000 1.050 5,500 +0.05(+5.00%)
Sep 21, 2017 1.110 1.110 0.7500 1.000 6,749 -0.12(-10.71%)
Sep 20, 2017 1.120 1.120 1.000 1.120 2,500 +0.02(+1.82%)
Sep 19, 2017 1.120 1.120 1.100 1.100 1,590 -0.02(-1.79%)
Sep 18, 2017 1.120 1.120 1.120 1.120 4,467 +0.00(+0.00%)
Sep 15, 2017 1.110 1.120 1.000 1.120 7,197 +0.01(+0.90%)
Sep 14, 2017 1.000 1.110 1.000 1.110 18,683 +0.01(+0.91%)
Sep 13, 2017 1.100 1.100 1.100 1.100 5,472 -0.18(-14.06%)
Sep 12, 2017 1.250 1.280 1.200 1.280 2,142 +0.23(+21.90%)
Sep 11, 2017 1.050 1.250 1.048 1.050 2,350 +0.05(+5.00%)
Sep 08, 2017 1.100 1.410 0.9900 1.000 11,375 -0.19(-15.97%)
Sep 07, 2017 1.500 1.700 1.190 1.190 15,229 -0.31(-20.67%)
Sep 06, 2017 2.200 2.200 1.350 1.500 12,974 -0.58(-27.71%)
Sep 05, 2017 1.090 2.100 1.090 2.075 10,014 +0.98(+88.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.