Indicators

Cellnex Telecom Sa ADR (OP: CLLNY )

20.27 +0.05 (+0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	20.27	20.34	20.19	20.22	23,071	+0.13(+0.65%)
Sep 25, 2024	20.09	20.14	19.98	20.09	32,744	+0.08(+0.40%)
Sep 24, 2024	19.94	20.15	19.91	20.01	26,932	-0.13(-0.65%)
Sep 23, 2024	20.20	20.21	20.11	20.14	22,396	+0.24(+1.21%)
Sep 20, 2024	20.07	20.07	19.88	19.90	22,205	-0.02(-0.10%)
Sep 19, 2024	19.99	20.01	19.86	19.92	69,139	-0.46(-2.26%)
Sep 18, 2024	20.44	20.77	20.38	20.38	27,420	-0.01(-0.05%)
Sep 17, 2024	20.47	20.53	20.36	20.39	51,637	+0.00(+0.00%)
Sep 16, 2024	20.34	20.39	20.27	20.39	32,657	+0.11(+0.54%)
Sep 13, 2024	20.39	20.39	20.25	20.28	27,904	+0.30(+1.50%)
Sep 12, 2024	20.00	20.01	19.87	19.98	38,832	+0.03(+0.13%)
Sep 11, 2024	19.69	19.97	19.69	19.95	41,585	+0.12(+0.63%)
Sep 10, 2024	19.71	19.83	19.68	19.83	46,820	+0.33(+1.67%)
Sep 09, 2024	19.42	19.54	19.34	19.50	49,055	+0.06(+0.33%)
Sep 06, 2024	19.65	19.80	19.44	19.44	27,953	-0.19(-0.97%)
Sep 05, 2024	19.62	19.66	19.50	19.63	57,585	+0.22(+1.13%)
Sep 04, 2024	19.21	19.53	19.21	19.41	43,549	+0.38(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.