Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		18.85	18.85	18.85	4	+0.85(+4.72%)
Nov 22, 2016		18.00	18.00	18.00	0	+0.26(+1.47%)
Nov 21, 2016	17.74	17.74	17.74	17.74	152	+0.02(+0.11%)
Nov 17, 2016		17.72	17.72	17.72	0	-0.04(-0.23%)
Nov 16, 2016	17.45	17.76	17.45	17.76	327	+0.11(+0.62%)
Nov 14, 2016		17.65	17.65	17.65	65	+0.00(+0.00%)
Nov 10, 2016		17.65	17.65	17.65	97	+0.50(+2.92%)
Nov 09, 2016	17.15	17.15	17.15	17.15	200	+2.05(+13.58%)
Nov 04, 2016		15.10	15.10	15.10	0	+0.05(+0.33%)
Nov 02, 2016		15.05	15.05	15.05	0	-0.44(-2.84%)
Oct 26, 2016		15.49	15.49	15.49	0	-0.72(-4.47%)
Oct 18, 2016		16.21	16.21	16.21	0	+0.48(+3.08%)
Oct 17, 2016	15.87	15.87	15.73	15.73	5,973	-0.57(-3.47%)
Oct 11, 2016		16.30	16.30	16.30	0	-0.23(-1.42%)
Oct 10, 2016	16.53	16.53	16.53	16.53	180	+0.62(+3.90%)
Oct 03, 2016	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Sep 30, 2016	15.91	15.91	15.91	15.91	79	+0.00(+0.00%)
Sep 29, 2016	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Sep 28, 2016		15.91	15.91	15.91	0	+0.05(+0.32%)
Sep 27, 2016	15.86	15.86	15.86	15.86	5	+0.00(+0.00%)
Sep 23, 2016		15.86	15.86	15.86	4,800	-0.41(-2.52%)
Sep 19, 2016		16.27	16.27	16.27	0	+0.32(+2.01%)
Sep 16, 2016	15.95	15.95	15.95	15.95	8,754	+0.14(+0.89%)
Sep 14, 2016		15.81	15.81	15.81	66	-0.54(-3.30%)
Sep 12, 2016		16.35	16.35	16.35	0	-0.50(-2.97%)
Sep 06, 2016		16.85	16.85	16.85	0	-0.22(-1.27%)
Sep 02, 2016		17.07	17.07	17.07	0	+0.21(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashted Group Plc (OP: ASHTF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Ashted Group Plc (OP: ASHTF )

Historical Prices

Sections

Services

The Punxsutawney Spirit