Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 27, 2020 0.0020 0.0020 0.0020 0.0020 100 +0.00(+53.85%)
Nov 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 09, 2020 0.0013 0.0013 0.0013 0.0013 200 -0.00(-56.67%)
Oct 28, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 22, 2020 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Oct 19, 2020 0.0031 0.0031 0.0031 0 -0.00(-52.31%)
Oct 07, 2020 0.0065 0.0065 0.0065 0 +0.00(+124.14%)
Sep 14, 2020 0.0029 0.0029 0.0029 0 +0.00(+123.08%)
Sep 11, 2020 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Sep 10, 2020 0.0013 0.0013 0.0013 0.0013 1,600 -0.00(-55.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.