Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0303 0.0303 0.0303 0 +0.01(+45.67%)
Nov 19, 2018 0.0208 0.0208 0.0208 0 -0.01(-36.97%)
Nov 16, 2018 0.0330 0.0330 0.0330 0.0330 100 +0.00(+5.10%)
Nov 13, 2018 0.0314 0.0314 0.0314 0 +0.01(+30.83%)
Nov 09, 2018 0.0240 0.0240 0.0240 0 -0.00(-2.83%)
Nov 08, 2018 0.0243 0.0247 0.0243 0.0247 15,000 -0.00(-11.47%)
Nov 07, 2018 0.0279 0.0279 0.0279 20 +0.00(+0.00%)
Nov 06, 2018 0.0209 0.0292 0.0209 0.0279 5,803 -0.00(-6.38%)
Nov 02, 2018 0.0298 0.0298 0.0298 0 +0.00(+6.81%)
Nov 01, 2018 0.0279 0.0279 0.0279 0.0279 10,000 -0.01(-25.20%)
Oct 30, 2018 0.0373 0.0373 0.0373 0 +0.00(+0.00%)
Oct 29, 2018 0.0373 0.0373 0.0373 0.0373 1,100 +0.00(+0.81%)
Oct 25, 2018 0.0370 0.0370 0.0370 0 -0.01(-13.15%)
Oct 16, 2018 0.0426 0.0426 0.0426 0 -0.00(-7.19%)
Oct 10, 2018 0.0459 0.0459 0.0459 0 -0.00(-0.22%)
Oct 09, 2018 0.0352 0.0460 0.0352 0.0460 2,950 -0.00(-5.93%)
Oct 05, 2018 0.0489 0.0489 0.0489 0 -0.00(-2.20%)
Oct 04, 2018 0.0439 0.0503 0.0392 0.0500 49,851 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
Oct 01, 2018 0.0433 0.0498 0.0433 0.0498 1,600 +0.00(+10.18%)
Sep 28, 2018 0.0452 0.0452 0.0452 0.0452 2,000 -0.02(-27.68%)
Sep 26, 2018 0.0625 0.0625 0.0625 0 +0.02(+33.83%)
Sep 25, 2018 0.0467 0.0467 0.0467 0.0467 6,100 -0.00(-2.30%)
Sep 20, 2018 0.0478 0.0478 0.0478 0 -0.01(-22.90%)
Sep 19, 2018 0.0620 0.0620 0.0620 0.0620 1,400 +0.01(+17.42%)
Sep 17, 2018 0.0528 0.0528 0.0528 0 -0.01(-13.01%)
Sep 14, 2018 0.0607 0.0607 0.0607 0.0607 2,400 +0.02(+42.49%)
Sep 13, 2018 0.0450 0.0565 0.0426 0.0426 3,600 -0.02(-31.29%)
Sep 12, 2018 0.0620 0.0620 0.0620 0.0620 5,000 +0.02(+35.96%)
Sep 11, 2018 0.0456 0.0456 0.0456 0.0456 300 -0.01(-12.14%)
Sep 07, 2018 0.0519 0.0519 0.0519 0 +0.01(+16.63%)
Sep 06, 2018 0.0429 0.0473 0.0429 0.0445 20,000 +0.00(+7.75%)
Sep 05, 2018 0.0310 0.0413 0.0310 0.0413 32,305 +0.01(+30.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.