Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

0.0003 UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1500 0.1500 0.1500 78 +0.00(+0.00%)
Nov 25, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2020 0.1500 0.1500 0.1500 4 +0.00(+0.00%)
Nov 19, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Nov 18, 2020 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Nov 17, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Nov 16, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Nov 13, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Nov 12, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Nov 11, 2020 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Nov 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2020 0.1500 0.1500 0.1500 0 -0.80(-84.21%)
Nov 04, 2020 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Oct 29, 2020 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Oct 26, 2020 0.9900 0.9900 0.9900 0 +0.84(+560.00%)
Oct 23, 2020 0.1600 0.1600 0.1500 0.1500 8,000 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1500 0.1500 610 +0.00(+0.00%)
Oct 21, 2020 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Oct 19, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.1500 0.1500 16 +0.00(+0.00%)
Oct 13, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Sep 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Sep 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2020 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Sep 17, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Sep 16, 2020 0.1200 0.1200 0.1200 5 +0.00(+0.00%)
Sep 15, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1200 0.1200 3 +0.00(+0.00%)
Sep 11, 2020 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Sep 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Sep 04, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Sep 03, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.