Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0310 0.0310 0.0310 1 +0.00(+0.00%)
Nov 27, 2019 0.0310 0.0310 0.0310 1 +0.00(+0.00%)
Nov 26, 2019 0.0310 0.0310 0.0310 0.0310 439 +0.00(+2.99%)
Nov 22, 2019 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Nov 21, 2019 0.0301 0.0301 0.0301 1 +0.00(+0.00%)
Nov 19, 2019 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Nov 15, 2019 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Nov 14, 2019 0.0301 0.0301 0.0301 2 +0.00(+0.00%)
Nov 13, 2019 0.0301 0.0301 0.0301 1 +0.00(+0.00%)
Nov 12, 2019 0.0301 0.0301 0.0301 2 +0.00(+0.00%)
Nov 04, 2019 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Oct 31, 2019 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Oct 28, 2019 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Oct 25, 2019 0.0301 0.5750 0.0301 0.0301 1,500 -0.54(-94.72%)
Oct 24, 2019 0.5700 0.5700 0.5700 1 +0.00(+0.00%)
Oct 23, 2019 0.5700 0.5700 0.5700 2 +0.00(+0.00%)
Oct 22, 2019 0.5700 0.5700 0.5700 4 +0.00(+0.00%)
Oct 21, 2019 0.5700 0.5700 0.5700 2 +0.00(+0.00%)
Oct 18, 2019 0.5700 0.5700 0.5700 1 +0.00(+0.00%)
Oct 17, 2019 0.5700 0.5700 0.5700 1 +0.00(+0.00%)
Oct 15, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 14, 2019 0.5700 0.5700 0.5700 8 +0.00(+0.00%)
Oct 11, 2019 0.5700 0.5700 0.5700 28 +0.00(+0.00%)
Oct 09, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 03, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 02, 2019 0.5700 0.5700 0.5700 3 +0.00(+0.00%)
Sep 25, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 24, 2019 0.5700 0.5700 0.5700 1 +0.00(+0.00%)
Sep 23, 2019 0.5700 0.5700 0.5700 1 +0.00(+0.00%)
Sep 20, 2019 0.5700 0.5700 0.5700 1 +0.00(+0.00%)
Sep 17, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 16, 2019 0.5700 0.5700 0.5700 3 +0.00(+0.00%)
Sep 13, 2019 0.5700 0.5700 0.5700 1 +0.00(+0.00%)
Sep 12, 2019 0.5700 0.5700 0.5700 4 +0.00(+0.00%)
Sep 09, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 05, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.