Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

0.0003 UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0003 0.0003 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Nov 29, 2018 0.0003 0.0003 0.0003 0.0003 1,144,000 +0.00(+0.00%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0003 850,253 -0.00(-25.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 6,045,827 +0.00(+100.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Nov 23, 2018 0.0002 0.0003 0.0002 0.0003 1,660,000 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0004 0.0003 0.0003 5,693,748 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0003 0.0002 0.0003 6,207,002 -0.00(-25.00%)
Nov 16, 2018 0.0003 0.0004 0.0003 0.0004 620,000 +0.00(+33.33%)
Nov 15, 2018 0.0003 0.0003 0.0003 0.0003 1,201,325 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0003 0.0003 0.0003 251 +0.00(+50.00%)
Nov 13, 2018 0.0002 0.0002 0.0002 0.0002 500,002 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0004 0.0002 0.0002 1,541,499 -0.00(-50.00%)
Nov 09, 2018 0.0003 0.0004 0.0003 0.0004 1,010,000 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0004 0.0002 0.0004 812,002 +0.00(+33.33%)
Nov 07, 2018 0.0003 0.0003 0.0003 0.0003 250,001 -0.00(-25.00%)
Nov 06, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Nov 05, 2018 0.0003 0.0003 0.0003 0.0003 2,767,995 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 31, 2018 0.0003 0.0003 0.0003 0.0003 1,010,500 +0.00(+0.00%)
Oct 30, 2018 0.0003 0.0003 0.0003 0.0003 113,024 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 25, 2018 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Oct 24, 2018 0.0004 0.0004 0.0004 0.0004 1,037 +0.00(+0.00%)
Oct 23, 2018 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Oct 22, 2018 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0004 0.0003 0.0004 286,500 +0.00(+33.33%)
Oct 18, 2018 0.0003 0.0003 0.0003 0.0003 770,000 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0003 0.0003 1,517,000 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0003 0.0003 24,211,324 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 11, 2018 0.0004 0.0004 0.0003 0.0003 92,000 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0003 0.0003 0.0003 314,879 +0.00(+0.00%)
Oct 03, 2018 0.0003 0.0003 0.0003 0.0003 475,700 -0.00(-25.00%)
Oct 02, 2018 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Oct 01, 2018 0.0004 0.0004 0.0004 0.0004 1,100,003 +0.00(+33.33%)
Sep 28, 2018 0.0003 0.0003 0.0003 0.0003 4,541,000 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0003 0.0003 2,002,500 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0004 0.0003 0.0003 1,254,000 -0.00(-25.00%)
Sep 24, 2018 0.0004 0.0004 0.0004 0.0004 461,000 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0004 0.0004 600,003 +0.00(+33.33%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0003 1,600,384 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0003 0.0003 682,000 -0.00(-25.00%)
Sep 14, 2018 0.0003 0.0004 0.0003 0.0004 449,000 +0.00(+33.33%)
Sep 13, 2018 0.0003 0.0003 0.0003 0.0003 375,000 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0004 0.0003 0.0003 654,469 -0.00(-25.00%)
Sep 11, 2018 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0004 0.0003 0.0004 2,475,000 +0.00(+33.33%)
Sep 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 05, 2018 0.0004 0.0004 0.0003 0.0003 3,543,101 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.