Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (OP: DNGDF )

4.040 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.970 1.970 1.970 1.970 200 +0.22(+12.57%)
Nov 29, 2022 1.750 1.750 1.750 1.750 150 -0.00(-0.14%)
Nov 28, 2022 1.980 1.980 1.752 1.752 5,188 -0.23(-11.49%)
Nov 25, 2022 2.000 2.000 1.980 1.980 500 +0.04(+2.06%)
Nov 21, 2022 1.940 0 +0.04(+2.11%)
Nov 18, 2022 1.900 1.900 1.450 1.900 1,701 +0.00(+0.00%)
Nov 17, 2022 1.900 1.900 1.900 1.900 1,050 -0.04(-2.06%)
Nov 15, 2022 1.940 0 -0.11(-5.37%)
Nov 10, 2022 2.050 3 +0.00(+0.17%)
Nov 08, 2022 2.046 0 +0.09(+4.38%)
Nov 07, 2022 1.961 1.961 1.961 1.961 1,638 -0.04(-2.11%)
Nov 01, 2022 2.003 0 +0.02(+0.82%)
Oct 31, 2022 2.000 2.000 1.987 1.987 2,900 -0.08(-4.03%)
Oct 28, 2022 2.070 2.070 2.070 2.070 6,120 +0.04(+1.97%)
Oct 27, 2022 2.030 2.030 2.030 2.030 2,300 +0.03(+1.50%)
Oct 26, 2022 2.000 2.000 2.000 2.000 2,000 +0.09(+4.98%)
Oct 21, 2022 1.905 0 +0.01(+0.54%)
Oct 20, 2022 1.930 1.930 1.895 1.895 5,000 +0.09(+5.28%)
Oct 19, 2022 1.800 1.800 1.800 1.800 2,000 -0.23(-11.33%)
Oct 17, 2022 2.030 0 +0.12(+6.28%)
Oct 13, 2022 1.910 0 +0.06(+3.24%)
Oct 12, 2022 1.850 1.850 1.850 1.850 560 +0.60(+48.00%)
Oct 10, 2022 1.250 6,550 -0.74(-37.19%)
Oct 07, 2022 2.000 2.000 1.950 1.990 10,133 -0.06(-2.93%)
Oct 05, 2022 2.050 0 +0.01(+0.39%)
Oct 04, 2022 2.040 2.044 2.040 2.042 1,800 +0.16(+8.78%)
Sep 29, 2022 1.877 1,280 -0.14(-7.07%)
Sep 26, 2022 2.020 33 -0.13(-6.05%)
Sep 22, 2022 2.150 60 -0.08(-3.59%)
Sep 20, 2022 2.230 50 -0.03(-1.32%)
Sep 19, 2022 2.260 2.260 2.260 2.260 3,796 -0.03(-1.31%)
Sep 16, 2022 2.270 2.450 2.270 2.290 1,396 +0.01(+0.61%)
Sep 15, 2022 2.277 2.277 2.276 2.276 1,292 +0.08(+3.46%)
Sep 14, 2022 2.200 2.200 2.050 2.200 541 -0.09(-3.93%)
Sep 07, 2022 2.290 1,000 -0.00(-0.02%)
Sep 06, 2022 2.303 2.303 2.291 2.291 607 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.