Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimedyne Inc (OP: TMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.000 8.000 8.000 8.000 100 +0.75(+10.34%)
Nov 28, 2018 7.250 7.250 7.250 0 +1.24(+20.63%)
Nov 27, 2018 6.010 6.010 6.010 11 +0.00(+0.00%)
Nov 26, 2018 6.010 6.010 6.010 105 +0.00(+0.00%)
Nov 21, 2018 6.010 6.010 6.010 0 -2.39(-28.45%)
Nov 20, 2018 8.400 8.400 8.400 3 +0.00(+0.00%)
Nov 19, 2018 8.400 8.400 8.400 60 +0.00(+0.00%)
Nov 16, 2018 8.400 8.400 8.400 2 +0.00(+0.00%)
Nov 15, 2018 8.400 8.400 8.400 6 +0.00(+0.00%)
Nov 14, 2018 8.400 8.400 8.400 4 +0.00(+0.00%)
Nov 13, 2018 8.400 8.400 8.400 8.400 200 +1.15(+15.86%)
Nov 08, 2018 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 07, 2018 7.250 7.250 7.250 4 +0.00(+0.00%)
Nov 06, 2018 7.250 7.250 7.250 7.250 232 -1.20(-14.20%)
Nov 05, 2018 8.450 8.450 8.450 50 +0.00(+0.00%)
Nov 02, 2018 8.450 8.450 8.450 48 +0.00(+0.00%)
Oct 30, 2018 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 29, 2018 8.450 8.450 8.450 44 +0.00(+0.00%)
Oct 26, 2018 8.450 8.450 8.450 28 +0.00(+0.00%)
Oct 24, 2018 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 23, 2018 8.450 8.450 8.450 3 +0.00(+0.00%)
Oct 18, 2018 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 16, 2018 8.450 8.450 8.450 0 +0.00(+0.00%)
Oct 12, 2018 8.450 8.450 8.450 0 +1.35(+19.01%)
Oct 08, 2018 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 05, 2018 7.100 7.100 7.100 53 +0.00(+0.00%)
Oct 03, 2018 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 28, 2018 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 25, 2018 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 06, 2018 7.100 7.100 7.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.