Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0001 0.0001 0.0001 0.0001 2,099,998 +0.00(+0.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 4,781,798 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 53,835 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 7,911,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 1,212,500 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 28,506,572 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 6,361,404 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Oct 20, 2021 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 14, 2021 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-66.67%)
Sep 27, 2021 0.0003 0.0004 0.0003 0.0003 6,772,823 +0.00(+0.00%)
Sep 24, 2021 0.0004 0.0005 0.0003 0.0003 11,785,363 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0004 0.0001 0.0003 10,648,856 +0.00(+200.00%)
Sep 22, 2021 0.0002 0.0002 0.0001 0.0001 1,599,090 -0.00(-50.00%)
Sep 21, 2021 0.0001 0.0002 0.0001 0.0002 935,833 +0.00(+100.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 1,474,000 -0.00(-50.00%)
Sep 17, 2021 0.0003 0.0003 0.0001 0.0002 1,760,625 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0002 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Sep 15, 2021 0.0002 0.0002 0.0002 0.0002 25,449,500 +0.00(+0.00%)
Sep 14, 2021 0.0003 0.0003 0.0002 0.0002 7,000,979 -0.00(-50.00%)
Sep 13, 2021 0.0003 0.0004 0.0003 0.0004 3,100,000 +0.00(+33.33%)
Sep 10, 2021 0.0003 0.0003 0.0003 0.0003 12,294,117 +0.00(+0.00%)
Sep 09, 2021 0.0003 0.0003 0.0003 0.0003 1,251,348 +0.00(+0.00%)
Sep 08, 2021 0.0003 0.0003 0.0003 0.0003 4,165,000 +0.00(+0.00%)
Sep 07, 2021 0.0003 0.0003 0.0003 0.0003 4,053,000 -0.00(-40.00%)
Sep 03, 2021 0.0004 0.0005 0.0004 0.0005 38,422,600 +0.00(+0.00%)
Sep 02, 2021 0.0004 0.0005 0.0004 0.0005 2,076,904 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.