Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0890	0.0890	0.0890	0.0890	10,000	+0.01(+7.23%)
Nov 29, 2023	0.0830	0.0830	0.0830	0.0830	17,000	-0.00(-1.78%)
Nov 28, 2023	0.0845	0.0845	0.0845	0.0845	20,000	+0.00(+2.30%)
Nov 27, 2023	0.0826	0.0826	0.0826	0.0826	20,777	-0.00(-1.67%)
Nov 24, 2023	0.0830	0.0840	0.0760	0.0840	24,000	+0.01(+14.60%)
Nov 17, 2023				0.0733	0	-0.01(-8.37%)
Nov 09, 2023				0.0800	0	+0.00(+0.00%)
Nov 07, 2023				0.0800	0	-0.01(-11.11%)
Oct 24, 2023				0.0900	0	+0.00(+3.45%)
Oct 23, 2023	0.0820	0.0870	0.0820	0.0870	30,773	+0.01(+8.34%)
Oct 20, 2023	0.0710	0.0803	0.0710	0.0803	30,000	-0.01(-14.30%)
Oct 18, 2023				0.0937	0	-0.00(-4.39%)
Oct 13, 2023				0.0980	0	+0.01(+12.39%)
Oct 10, 2023				0.0872	0	-0.01(-9.92%)
Oct 09, 2023	0.0968	0.0968	0.0968	0.0968	1,000	-0.00(-1.22%)
Oct 06, 2023	0.0811	0.1000	0.0811	0.0980	125,500	+0.02(+21.44%)
Oct 04, 2023				0.0807	0	-0.01(-14.15%)
Sep 29, 2023				0.0940	0	+0.01(+13.94%)
Sep 15, 2023				0.0825	0	-0.01(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.