Skip to main content

Peloton Minerals Corp (OP: PMCCF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0890 0.0890 0.0890 0.0890 10,000 +0.01(+7.23%)
Nov 29, 2023 0.0830 0.0830 0.0830 0.0830 17,000 -0.00(-1.78%)
Nov 28, 2023 0.0845 0.0845 0.0845 0.0845 20,000 +0.00(+2.30%)
Nov 27, 2023 0.0826 0.0826 0.0826 0.0826 20,777 -0.00(-1.67%)
Nov 24, 2023 0.0830 0.0840 0.0760 0.0840 24,000 +0.01(+14.60%)
Nov 17, 2023 0.0733 0 -0.01(-8.37%)
Nov 09, 2023 0.0800 0 +0.00(+0.00%)
Nov 07, 2023 0.0800 0 -0.01(-11.11%)
Oct 24, 2023 0.0900 0 +0.00(+3.45%)
Oct 23, 2023 0.0820 0.0870 0.0820 0.0870 30,773 +0.01(+8.34%)
Oct 20, 2023 0.0710 0.0803 0.0710 0.0803 30,000 -0.01(-14.30%)
Oct 18, 2023 0.0937 0 -0.00(-4.39%)
Oct 13, 2023 0.0980 0 +0.01(+12.39%)
Oct 10, 2023 0.0872 0 -0.01(-9.92%)
Oct 09, 2023 0.0968 0.0968 0.0968 0.0968 1,000 -0.00(-1.22%)
Oct 06, 2023 0.0811 0.1000 0.0811 0.0980 125,500 +0.02(+21.44%)
Oct 04, 2023 0.0807 0 -0.01(-14.15%)
Sep 29, 2023 0.0940 0 +0.01(+13.94%)
Sep 15, 2023 0.0825 0 -0.01(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.