Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.1001 0.1001 0.1001 0 -0.01(-8.75%)
Nov 25, 2020 0.0970 0.1097 0.0970 0.1097 1,200 -0.00(-0.27%)
Nov 24, 2020 0.1100 0.1100 0.1100 99 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1100 0.1100 100 -0.00(-3.51%)
Nov 20, 2020 0.1140 0.1140 0.1140 0.1140 2,000 +0.01(+8.67%)
Nov 19, 2020 0.1049 0.1049 0.1049 0.1049 300 -0.00(-1.87%)
Nov 18, 2020 0.1098 0.1098 0.1069 0.1069 11,000 +0.01(+6.90%)
Nov 16, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.58%)
Nov 12, 2020 0.1048 0.1048 0.1048 0 +0.01(+9.62%)
Nov 11, 2020 0.0956 0.0956 0.0956 0.0956 1,000 -0.01(-7.63%)
Nov 10, 2020 0.1035 0.1035 0.1035 0.1035 1,140 -0.01(-6.33%)
Nov 09, 2020 0.1021 0.1133 0.1021 0.1105 2,400 -0.01(-8.60%)
Nov 06, 2020 0.0867 0.1209 0.0867 0.1209 284,200 +0.04(+46.72%)
Nov 03, 2020 0.0824 0.0824 0.0824 0 -0.01(-11.21%)
Nov 02, 2020 0.0928 0.0928 0.0928 0.0928 1,500 +0.01(+8.67%)
Oct 30, 2020 0.0854 0.0854 0.0854 0.0854 100 +0.01(+9.49%)
Oct 29, 2020 0.0780 0.0780 0.0780 0.0780 1,200 -0.01(-8.77%)
Oct 27, 2020 0.0855 0.0855 0.0855 0 -0.00(-1.04%)
Oct 26, 2020 0.0932 0.0932 0.0864 0.0864 4,600 -0.00(-0.23%)
Oct 23, 2020 0.0931 0.0931 0.0866 0.0866 16,000 -0.01(-5.87%)
Oct 22, 2020 0.0920 0.0920 0.0920 0.0920 100 +0.00(+2.22%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.00(-2.39%)
Oct 20, 2020 0.0922 0.0922 0.0922 0.0922 1,000 -0.00(-0.65%)
Oct 19, 2020 0.0928 0.0928 0.0928 0.0928 450 +0.01(+8.54%)
Oct 15, 2020 0.0855 0.0855 0.0855 0 +0.00(+3.76%)
Oct 13, 2020 0.0824 0.0824 0.0824 0 +0.00(+3.00%)
Oct 12, 2020 0.0930 0.0930 0.0800 0.0800 2,200 -0.01(-7.19%)
Oct 09, 2020 0.0804 0.0929 0.0804 0.0862 105,100 +0.00(+5.12%)
Oct 08, 2020 0.0820 0.0820 0.0820 0.0820 1,000 -0.00(-0.85%)
Oct 07, 2020 0.0827 0.0827 0.0827 0.0827 300 -0.00(-1.55%)
Oct 06, 2020 0.0879 0.0879 0.0840 0.0840 3,728 +0.01(+8.25%)
Oct 05, 2020 0.0728 0.0776 0.0728 0.0776 21,015 +0.00(+5.58%)
Oct 02, 2020 0.0810 0.0810 0.0735 0.0735 15,100 +0.00(+0.00%)
Oct 01, 2020 0.0735 0.0735 0.0735 0.0735 266 +0.00(+0.27%)
Sep 30, 2020 0.0733 0.0733 0.0733 0.0733 100 +0.00(+0.27%)
Sep 29, 2020 0.0728 0.0731 0.0728 0.0731 1,064 -0.00(-2.27%)
Sep 28, 2020 0.0840 0.0840 0.0748 0.0748 21,551 -0.00(-3.11%)
Sep 25, 2020 0.0728 0.0772 0.0683 0.0772 3,400 +0.01(+12.21%)
Sep 24, 2020 0.0688 0.0688 0.0688 0.0688 10,000 -0.00(-6.14%)
Sep 22, 2020 0.0733 0.0733 0.0733 0 -0.01(-8.49%)
Sep 21, 2020 0.0737 0.0801 0.0736 0.0801 1,200 +0.01(+6.80%)
Sep 18, 2020 0.0809 0.0809 0.0724 0.0750 22,000 -0.01(-6.25%)
Sep 17, 2020 0.0845 0.0845 0.0800 0.0800 426 +0.00(+4.58%)
Sep 16, 2020 0.0762 0.0765 0.0761 0.0765 5,101 -0.00(-2.92%)
Sep 15, 2020 0.0808 0.0809 0.0758 0.0788 31,800 -0.00(-2.23%)
Sep 14, 2020 0.0808 0.0808 0.0806 0.0806 11,310 +0.01(+15.14%)
Sep 11, 2020 0.0663 0.0770 0.0663 0.0700 37,800 -0.00(-0.57%)
Sep 10, 2020 0.0763 0.0763 0.0703 0.0704 22,340 +0.00(+5.07%)
Sep 09, 2020 0.0665 0.0692 0.0665 0.0670 11,100 -0.00(-2.33%)
Sep 04, 2020 0.0686 0.0686 0.0686 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0686 0.0686 16,700 -0.00(-2.14%)
Sep 02, 2020 0.0701 0.0701 0.0701 0.0701 400 -0.01(-14.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.