Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capita Plc (OP: CTAGF )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2008 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 19, 2008 9.800 9.800 9.800 9.800 142 +0.65(+7.10%)
Nov 17, 2008 9.150 9.150 9.150 0 +0.00(+0.00%)
Nov 14, 2008 9.150 9.150 9.150 9.150 250 -1.85(-16.82%)
Oct 22, 2008 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 21, 2008 11.00 11.00 11.00 11.00 142 -1.20(-9.84%)
Oct 08, 2008 12.20 12.20 12.20 0 +0.00(+0.00%)
Oct 07, 2008 11.40 12.20 12.20 12.20 104 +0.80(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.