Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0002 0.0003 0.0002 0.0002 16,715,000 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0003 0.0002 0.0002 13,276,691 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0002 0.0002 0.0002 15,974,204 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0003 0.0002 0.0002 6,699,999 +0.00(+0.00%)
Nov 22, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 21, 2017 0.0001 0.0003 0.0001 0.0003 9,021,870 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0003 0.0002 0.0003 1,690,000 +0.00(+50.00%)
Nov 17, 2017 0.0002 0.0003 0.0002 0.0002 55,135,240 -0.00(-33.33%)
Nov 16, 2017 0.0002 0.0003 0.0002 0.0003 11,489,921 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0003 0.0002 0.0003 9,595,619 +0.00(+50.00%)
Nov 14, 2017 0.0002 0.0002 0.0001 0.0002 33,730,556 +0.00(+0.00%)
Nov 13, 2017 0.0003 0.0003 0.0002 0.0002 104,175,080 -0.00(-33.33%)
Nov 10, 2017 0.0002 0.0003 0.0002 0.0003 52,995,376 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0003 0.0002 0.0003 40,090,148 +0.00(+50.00%)
Nov 08, 2017 0.0002 0.0003 0.0002 0.0002 32,295,024 -0.00(-33.33%)
Nov 07, 2017 0.0003 0.0003 0.0003 0.0003 1,677,525 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0003 0.0002 0.0003 3,448,699 +0.00(+50.00%)
Nov 01, 2017 0.0003 0.0003 0.0002 0.0002 13,110,000 -0.00(-33.33%)
Oct 31, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 30, 2017 0.0002 0.0003 0.0002 0.0003 134,165,280 +0.00(+50.00%)
Oct 27, 2017 0.0002 0.0002 0.0002 0.0002 23,010,000 -0.00(-33.33%)
Oct 26, 2017 0.0002 0.0003 0.0002 0.0003 33,728,156 +0.00(+50.00%)
Oct 25, 2017 0.0002 0.0003 0.0001 0.0002 43,437,268 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0003 0.0002 0.0002 28,905,834 -0.00(-33.33%)
Oct 23, 2017 0.0003 0.0003 0.0002 0.0003 71,948,328 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0003 0.0003 10,291,008 +0.00(+0.00%)
Oct 19, 2017 0.0002 0.0003 0.0002 0.0003 17,088,500 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0002 0.0003 32,046,708 +0.00(+0.00%)
Oct 17, 2017 0.0004 0.0004 0.0003 0.0003 56,111,700 -0.00(-23.08%)
Oct 16, 2017 0.0003 0.0004 0.0003 0.0004 4,970,400 -0.00(-2.50%)
Oct 13, 2017 0.0004 0.0004 0.0003 0.0004 1,904,546 +0.00(+0.00%)
Oct 12, 2017 0.0004 0.0004 0.0004 0.0004 9,640,857 +0.00(+2.56%)
Oct 11, 2017 0.0005 0.0005 0.0003 0.0004 58,107,596 -0.00(-22.00%)
Oct 10, 2017 0.0005 0.0005 0.0005 0.0005 3,500 +0.00(+0.00%)
Oct 09, 2017 0.0005 0.0005 0.0004 0.0005 18,970,000 +0.00(+0.00%)
Oct 06, 2017 0.0004 0.0005 0.0004 0.0005 4,030,924 -0.00(-16.67%)
Oct 05, 2017 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+20.00%)
Oct 04, 2017 0.0005 0.0005 0.0005 0.0005 11,013,109 +0.00(+0.00%)
Oct 03, 2017 0.0005 0.0005 0.0005 0.0005 309,994 +0.00(+0.00%)
Oct 02, 2017 0.0005 0.0005 0.0005 0.0005 709,994 +0.00(+25.00%)
Sep 29, 2017 0.0004 0.0004 0.0004 0.0004 251,724 -0.00(-20.00%)
Sep 28, 2017 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Sep 27, 2017 0.0005 0.0005 0.0004 0.0005 3,934,397 +0.00(+0.00%)
Sep 26, 2017 0.0004 0.0005 0.0004 0.0005 16,296,863 +0.00(+25.00%)
Sep 25, 2017 0.0004 0.0004 0.0004 0.0004 2,697,624 +0.00(+0.00%)
Sep 22, 2017 0.0004 0.0004 0.0004 0.0004 2,054,000 +0.00(+0.00%)
Sep 21, 2017 0.0004 0.0004 0.0004 0.0004 700,000 +0.00(+33.33%)
Sep 20, 2017 0.0003 0.0004 0.0003 0.0003 10,998,226 -0.00(-25.00%)
Sep 19, 2017 0.0003 0.0004 0.0003 0.0004 18,510,000 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0004 0.0003 0.0004 10,475,000 +0.00(+0.00%)
Sep 15, 2017 0.0004 0.0004 0.0004 0.0004 2,040,500 +0.00(+33.33%)
Sep 14, 2017 0.0004 0.0004 0.0003 0.0003 20,982,500 -0.00(-25.00%)
Sep 13, 2017 0.0003 0.0004 0.0003 0.0004 44,250,000 +0.00(+14.29%)
Sep 12, 2017 0.0004 0.0004 0.0003 0.0003 2,762,000 -0.00(-12.50%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 6,631,006 +0.00(+33.33%)
Sep 08, 2017 0.0003 0.0004 0.0003 0.0003 37,990,396 -0.00(-25.00%)
Sep 07, 2017 0.0004 0.0004 0.0003 0.0004 6,329,101 +0.00(+33.33%)
Sep 06, 2017 0.0003 0.0003 0.0003 0.0003 140,000 -0.00(-25.00%)
Sep 05, 2017 0.0004 0.0005 0.0004 0.0004 10,255,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.