Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0010 0.0010 0.0009 0.0009 620,000 -0.00(-10.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 24, 2015 0.0010 0.0010 0.0009 0.0010 535,000 +0.00(+25.00%)
Nov 23, 2015 0.0008 0.0008 290,000 -0.00(-20.00%)
Nov 20, 2015 0.0010 0.0010 0.0009 0.0010 857,554 +0.00(+5.26%)
Nov 19, 2015 0.0007 0.0010 0.0007 0.0009 2,059,789 +0.00(+5.56%)
Nov 18, 2015 0.0009 0.0009 0.0008 0.0009 2,066,354 +0.00(+26.76%)
Nov 17, 2015 0.0009 0.0009 0.0007 0.0007 1,214,000 -0.00(-21.11%)
Nov 16, 2015 0.0007 0.0009 0.0007 0.0009 1,305,000 +0.00(+0.00%)
Nov 13, 2015 0.0010 0.0010 0.0009 0.0009 1,425,000 +0.00(+0.00%)
Nov 12, 2015 0.0008 0.0009 0.0007 0.0009 1,619,344 -0.00(-10.00%)
Nov 11, 2015 0.0010 0.0010 0.0010 0.0010 220,000 +0.00(+11.11%)
Nov 10, 2015 0.0010 0.0010 0.0009 0.0009 2,788,632 -0.00(-10.00%)
Nov 09, 2015 0.0008 0.0010 0.0007 0.0010 4,455,000 +0.00(+25.00%)
Nov 05, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 04, 2015 0.0008 0.0010 0.0008 0.0008 1,880,000 +0.00(+0.00%)
Nov 02, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 30, 2015 0.0009 0.0009 0.0008 0.0008 94,795 -0.00(-11.11%)
Oct 29, 2015 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+12.50%)
Oct 28, 2015 0.0008 0.0008 0.0007 0.0008 1,445,000 +0.00(+0.00%)
Oct 27, 2015 0.0008 0.0010 0.0007 0.0008 1,947,433 -0.00(-11.11%)
Oct 26, 2015 0.0010 0.0010 0.0008 0.0009 238,508 -0.00(-10.00%)
Oct 23, 2015 0.0008 0.0010 0.0008 0.0010 18,245 +0.00(+25.00%)
Oct 22, 2015 0.0008 0.0010 0.0008 0.0008 1,288,360 -0.00(-20.00%)
Oct 21, 2015 0.0009 0.0010 0.0009 0.0010 1,580,500 +0.00(+11.11%)
Oct 20, 2015 0.0009 0.0009 0.0009 0.0009 609,573 +0.00(+0.00%)
Oct 19, 2015 0.0009 0.0010 0.0009 0.0009 1,514,500 +0.00(+12.50%)
Oct 16, 2015 0.0008 0.0008 0.0008 0.0008 633,598 +0.00(+0.00%)
Oct 15, 2015 0.0010 0.0010 0.0007 0.0008 3,630,600 +0.00(+0.00%)
Oct 14, 2015 0.0008 0.0009 0.0008 0.0008 2,039,900 -0.00(-11.11%)
Oct 13, 2015 0.0009 0.0009 0.0009 0.0009 395,713 -0.00(-10.00%)
Oct 12, 2015 0.0010 0.0010 0.0010 0.0010 6,600 +0.00(+11.11%)
Oct 09, 2015 0.0009 0.0010 0.0009 0.0009 552,000 -0.00(-10.00%)
Oct 08, 2015 0.0010 0.0010 0.0010 0.0010 209,000 +0.00(+0.00%)
Oct 07, 2015 0.0010 0.0010 0.0010 0.0010 440,000 +0.00(+12.36%)
Oct 06, 2015 0.0008 0.0009 0.0008 0.0009 849,004 +0.00(+11.25%)
Oct 05, 2015 0.0008 0.0010 0.0008 0.0008 374,773 +0.00(+0.00%)
Oct 02, 2015 0.0010 0.0011 0.0008 0.0008 105,000 -0.00(-20.00%)
Oct 01, 2015 0.0010 0.0010 0.0010 0.0010 597,794 +0.00(+11.11%)
Sep 30, 2015 0.0009 0.0009 0.0008 0.0009 705,000 -0.00(-10.00%)
Sep 29, 2015 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+11.11%)
Sep 28, 2015 0.0009 0.0009 0.0009 0.0009 1,128,655 +0.00(+0.00%)
Sep 25, 2015 0.0009 0.0009 0.0009 0.0009 70,000 -0.00(-10.00%)
Sep 24, 2015 0.0010 0.0010 0.0009 0.0010 689,300 +0.00(+0.00%)
Sep 23, 2015 0.0010 0.0010 0.0010 0.0010 620,000 +0.00(+25.00%)
Sep 22, 2015 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Sep 21, 2015 0.0010 0.0010 0.0008 0.0008 2,554,544 -0.00(-11.11%)
Sep 18, 2015 0.0008 0.0009 0.0008 0.0009 936,555 -0.00(-10.00%)
Sep 17, 2015 0.0010 0.0010 0.0009 0.0010 206,950 +0.00(+0.00%)
Sep 16, 2015 0.0010 0.0010 0.0009 0.0010 953,652 +0.00(+0.00%)
Sep 15, 2015 0.0010 0.0010 0.0007 0.0010 4,667,740 +0.00(+0.00%)
Sep 14, 2015 0.0010 0.0010 0.0010 0.0010 2,078,649 +0.00(+0.00%)
Sep 11, 2015 0.0010 0.0010 0.0009 0.0010 614,995 +0.00(+25.00%)
Sep 10, 2015 0.0010 0.0010 0.0007 0.0008 1,797,957 -0.00(-20.00%)
Sep 09, 2015 0.0009 0.0010 0.0007 0.0010 3,295,125 +0.00(+11.11%)
Sep 08, 2015 0.0009 0.0009 0.0007 0.0009 1,505,000 +0.00(+28.57%)
Sep 04, 2015 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 03, 2015 0.0009 0.0010 0.0008 0.0010 2,022,586 +0.00(+0.00%)
Sep 02, 2015 0.0010 0.0010 0.0008 0.0010 3,222,240 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.