Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1350 0.1350 0.1325 0.1350 59,483 +0.00(+0.00%)
Nov 29, 2010 0.1350 0.1350 0.1320 0.1350 222,125 +0.00(+2.04%)
Nov 26, 2010 0.1350 0.1350 0.1300 0.1323 153,000 +0.00(+0.00%)
Nov 24, 2010 0.1380 0.1323 0.1323 0.1323 193,550 -0.01(-4.13%)
Nov 23, 2010 0.1380 0.1380 0.1350 0.1380 57,444 +0.00(+0.00%)
Nov 22, 2010 0.1400 0.1400 0.1350 0.1380 135,100 -0.00(-1.43%)
Nov 19, 2010 0.1350 0.1400 0.1335 0.1400 351,232 +0.01(+4.48%)
Nov 18, 2010 0.1350 0.1350 0.1340 0.1340 156,800 -0.00(-0.74%)
Nov 17, 2010 0.1350 0.1350 0.1330 0.1350 11,320 +0.00(+0.00%)
Nov 16, 2010 0.1380 0.1380 0.1320 0.1350 160,300 -0.01(-3.57%)
Nov 15, 2010 0.1350 0.1400 0.1300 0.1400 543,306 +0.01(+3.70%)
Nov 12, 2010 0.1350 0.1350 0.1300 0.1350 113,783 +0.00(+0.00%)
Nov 11, 2010 0.1300 0.1350 0.1300 0.1350 68,980 +0.00(+0.00%)
Nov 10, 2010 0.1400 0.1400 0.1300 0.1350 310,808 -0.01(-6.90%)
Nov 09, 2010 0.1450 0.1450 0.1400 0.1450 53,600 +0.00(+0.00%)
Nov 08, 2010 0.1550 0.1550 0.1400 0.1450 293,375 -0.01(-6.45%)
Nov 05, 2010 0.1570 0.1570 0.1400 0.1550 383,241 +0.00(+0.00%)
Nov 04, 2010 0.1490 0.1600 0.1490 0.1550 455,240 +0.01(+6.90%)
Nov 03, 2010 0.1200 0.1490 0.1200 0.1450 265,164 +0.03(+23.93%)
Nov 02, 2010 0.1100 0.1170 0.1100 0.1170 43,096 +0.01(+6.36%)
Nov 01, 2010 0.1100 0.1110 0.1100 0.1100 48,170 +0.00(+0.00%)
Oct 29, 2010 0.1110 0.1110 0.1100 0.1100 48,700 -0.00(-0.90%)
Oct 28, 2010 0.1110 0.1110 0.1100 0.1110 31,172 +0.00(+0.91%)
Oct 27, 2010 0.1100 0.1100 0.1100 0.1100 181,737 +0.00(+0.00%)
Oct 25, 2010 0.1100 0.1100 0.1000 0.1100 90,000 +0.00(+0.00%)
Oct 22, 2010 0.1000 0.1100 0.1000 0.1100 78,165 +0.00(+0.00%)
Oct 21, 2010 0.1100 0.1100 0.1000 0.1100 23,500 +0.00(+0.00%)
Oct 20, 2010 0.1040 0.1100 0.1040 0.1100 41,990 +0.01(+5.77%)
Oct 19, 2010 0.0970 0.1100 0.0970 0.1040 224,830 +0.01(+7.22%)
Oct 18, 2010 0.1000 0.1000 0.0950 0.0970 52,000 -0.00(-3.00%)
Oct 15, 2010 0.0990 0.1000 0.0900 0.1000 42,500 +0.00(+0.00%)
Oct 14, 2010 0.1000 0.1000 0.0950 0.1000 12,500 +0.00(+0.00%)
Oct 13, 2010 0.1000 0.1000 0.0950 0.1000 51,600 +0.00(+0.00%)
Oct 12, 2010 0.1050 0.1050 0.0960 0.1000 38,490 -0.00(-4.76%)
Oct 11, 2010 0.1099 0.1100 0.1050 0.1050 92,730 -0.00(-0.94%)
Oct 08, 2010 0.1100 0.1100 0.0950 0.1060 27,135 -0.00(-3.64%)
Oct 07, 2010 0.1100 0.1100 0.0960 0.1100 5,775 +0.00(+0.00%)
Oct 06, 2010 0.1000 0.1100 0.1000 0.1100 30,226 +0.01(+10.00%)
Oct 05, 2010 0.1000 0.1000 0.0960 0.1000 20,850 +0.00(+0.00%)
Oct 04, 2010 0.1000 0.1000 0.1000 0.1000 11,900 +0.00(+0.00%)
Oct 01, 2010 0.0900 0.1000 0.0900 0.1000 33,500 +0.01(+5.26%)
Sep 30, 2010 0.0950 0.0950 0.0950 0.0950 33,750 +0.00(+0.00%)
Sep 29, 2010 0.0900 0.1000 0.0900 0.0950 94,676 +0.01(+5.56%)
Sep 28, 2010 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Sep 27, 2010 0.0900 0.0945 0.0900 0.0900 70,500 +0.00(+0.00%)
Sep 24, 2010 0.0900 0.0900 0.0880 0.0900 37,111 +0.00(+0.00%)
Sep 23, 2010 0.0900 0.0900 0.0880 0.0900 35,500 +0.00(+0.00%)
Sep 22, 2010 0.0900 0.0900 0.0880 0.0900 153,350 +0.00(+0.00%)
Sep 21, 2010 0.0900 0.1000 0.0890 0.0900 182,688 -0.01(-5.26%)
Sep 20, 2010 0.0900 0.0950 0.0880 0.0950 52,152 +0.01(+5.56%)
Sep 17, 2010 0.0900 0.0900 0.0880 0.0900 145,000 +0.00(+0.00%)
Sep 15, 2010 0.0950 0.0950 0.0880 0.0900 99,050 -0.00(-1.10%)
Sep 14, 2010 0.0880 0.0910 0.0880 0.0910 101,935 -0.00(-4.21%)
Sep 13, 2010 0.0910 0.0950 0.0890 0.0950 55,500 +0.01(+5.56%)
Sep 10, 2010 0.0900 0.0910 0.0900 0.0900 54,700 -0.01(-5.26%)
Sep 09, 2010 0.0900 0.0950 0.0900 0.0950 45,300 -0.01(-5.00%)
Sep 08, 2010 0.1000 0.1000 0.0900 0.1000 117,950 +0.01(+11.11%)
Sep 07, 2010 0.0930 0.0950 0.0900 0.0900 93,479 +0.00(+0.00%)
Sep 03, 2010 0.1000 0.1000 0.0900 0.0900 205,750 -0.01(-5.26%)
Sep 02, 2010 0.0950 0.0950 0.0900 0.0950 23,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.