Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1620 0.1620 0.1500 0.1550 128,242 -0.01(-3.13%)
Nov 27, 2009 0.1620 0.1620 0.1600 0.1600 32,859 -0.00(-1.23%)
Nov 25, 2009 0.1640 0.1640 0.1600 0.1620 136,100 -0.00(-1.22%)
Nov 24, 2009 0.1660 0.1660 0.1630 0.1640 90,823 -0.00(-1.20%)
Nov 23, 2009 0.1670 0.1670 0.1610 0.1660 94,527 +0.00(+0.61%)
Nov 20, 2009 0.1650 0.1650 0.1600 0.1650 62,190 +0.00(+0.00%)
Nov 19, 2009 0.1600 0.1650 0.1600 0.1650 57,198 -0.01(-2.94%)
Nov 18, 2009 0.1700 0.1700 0.1600 0.1700 153,349 +0.00(+0.00%)
Nov 17, 2009 0.1670 0.1700 0.1630 0.1700 132,800 +0.00(+1.80%)
Nov 16, 2009 0.1700 0.1700 0.1600 0.1670 153,071 +0.01(+3.09%)
Nov 13, 2009 0.1580 0.1640 0.1580 0.1620 107,095 -0.00(-1.22%)
Nov 12, 2009 0.1650 0.1650 0.1600 0.1640 177,863 +0.00(+0.61%)
Nov 11, 2009 0.1620 0.1650 0.1600 0.1630 214,550 +0.00(+1.88%)
Nov 10, 2009 0.1620 0.1620 0.1550 0.1600 44,610 -0.00(-1.23%)
Nov 09, 2009 0.1610 0.1650 0.1570 0.1620 115,550 -0.00(-0.31%)
Nov 06, 2009 0.1650 0.1650 0.1600 0.1625 71,505 -0.00(-1.52%)
Nov 05, 2009 0.1650 0.1650 0.1540 0.1650 49,296 +0.01(+3.13%)
Nov 04, 2009 0.1490 0.1650 0.1400 0.1600 660,956 +0.01(+9.81%)
Nov 03, 2009 0.1550 0.1550 0.1400 0.1457 98,700 -0.00(-2.87%)
Nov 02, 2009 0.1550 0.1550 0.1400 0.1500 417,063 +0.01(+7.14%)
Oct 30, 2009 0.1580 0.1580 0.1400 0.1400 476,310 -0.02(-11.39%)
Oct 29, 2009 0.1600 0.1600 0.1500 0.1580 175,186 +0.00(+1.94%)
Oct 28, 2009 0.1520 0.1600 0.1520 0.1550 241,320 -0.01(-3.13%)
Oct 27, 2009 0.1600 0.1630 0.1520 0.1600 521,402 +0.01(+4.58%)
Oct 26, 2009 0.1520 0.1550 0.1500 0.1530 138,350 +0.00(+0.66%)
Oct 23, 2009 0.1550 0.1550 0.1500 0.1520 161,628 -0.00(-1.94%)
Oct 22, 2009 0.1550 0.1550 0.1520 0.1550 115,890 +0.01(+3.33%)
Oct 21, 2009 0.1570 0.1570 0.1500 0.1500 221,817 -0.00(-1.96%)
Oct 20, 2009 0.1540 0.1590 0.1500 0.1530 385,512 -0.01(-4.38%)
Oct 19, 2009 0.1600 0.1650 0.1570 0.1600 124,416 -0.00(-2.44%)
Oct 16, 2009 0.1650 0.1650 0.1570 0.1640 123,762 -0.00(-0.61%)
Oct 15, 2009 0.1700 0.1700 0.1570 0.1650 70,497 -0.01(-2.94%)
Oct 14, 2009 0.1600 0.1700 0.1550 0.1700 449,600 +0.01(+6.25%)
Oct 13, 2009 0.1700 0.1700 0.1600 0.1600 264,568 -0.01(-3.03%)
Oct 12, 2009 0.1650 0.1700 0.1650 0.1650 88,990 -0.01(-2.94%)
Oct 09, 2009 0.1700 0.1700 0.1600 0.1700 78,593 +0.00(+0.00%)
Oct 08, 2009 0.1700 0.1700 0.1680 0.1700 152,356 +0.00(+0.00%)
Oct 07, 2009 0.1700 0.1700 0.1680 0.1700 32,750 +0.00(+1.19%)
Oct 06, 2009 0.1700 0.1750 0.1680 0.1680 118,810 -0.00(-2.33%)
Oct 05, 2009 0.1740 0.1750 0.1700 0.1720 111,617 -0.00(-1.15%)
Oct 02, 2009 0.1700 0.1740 0.1700 0.1740 53,000 +0.00(+2.35%)
Oct 01, 2009 0.1750 0.1750 0.1700 0.1700 169,605 -0.01(-5.56%)
Sep 30, 2009 0.1800 0.1800 0.1710 0.1800 208,266 +0.00(+0.00%)
Sep 29, 2009 0.1700 0.1800 0.1700 0.1800 203,173 +0.00(+1.69%)
Sep 28, 2009 0.1800 0.1810 0.1700 0.1770 190,655 -0.00(-1.67%)
Sep 25, 2009 0.1850 0.1900 0.1700 0.1800 75,588 +0.00(+1.12%)
Sep 24, 2009 0.1900 0.2000 0.1780 0.1780 95,255 -0.01(-6.32%)
Sep 23, 2009 0.1900 0.1900 0.1850 0.1900 82,380 +0.00(+0.00%)
Sep 22, 2009 0.1800 0.2000 0.1780 0.1900 284,602 +0.01(+5.56%)
Sep 21, 2009 0.1800 0.1850 0.1800 0.1800 47,150 +0.00(+0.00%)
Sep 18, 2009 0.1900 0.1900 0.1800 0.1800 130,920 -0.01(-3.74%)
Sep 17, 2009 0.1800 0.1900 0.1800 0.1870 96,935 +0.01(+3.89%)
Sep 16, 2009 0.1900 0.1900 0.1800 0.1800 112,566 -0.01(-2.70%)
Sep 15, 2009 0.1800 0.1900 0.1800 0.1850 141,550 +0.01(+5.71%)
Sep 14, 2009 0.1750 0.1850 0.1710 0.1750 173,493 -0.01(-2.78%)
Sep 11, 2009 0.1750 0.1800 0.1700 0.1800 129,634 +0.01(+2.86%)
Sep 10, 2009 0.1750 0.1750 0.1700 0.1750 77,900 +0.00(+0.00%)
Sep 09, 2009 0.1750 0.1750 0.1700 0.1750 85,920 +0.00(+0.00%)
Sep 08, 2009 0.1775 0.1800 0.1700 0.1750 99,189 -0.00(-1.41%)
Sep 04, 2009 0.1700 0.1800 0.1700 0.1775 69,205 +0.00(+1.43%)
Sep 03, 2009 0.1750 0.1800 0.1750 0.1750 115,515 -0.01(-2.78%)
Sep 02, 2009 0.1800 0.1800 0.1750 0.1800 64,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.