Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1433 +0.0014 (+0.99%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.030 1.090 0.9800 1.030 15,158 -0.01(-0.96%)
Nov 29, 2021 0.9902 1.140 0.9900 1.040 19,782 -0.05(-4.59%)
Nov 26, 2021 1.010 1.150 0.9400 1.090 71,912 +0.02(+1.87%)
Nov 24, 2021 1.050 1.070 1.030 1.070 59,116 -0.01(-0.93%)
Nov 23, 2021 1.080 1.095 0.9400 1.080 108,857 +0.01(+0.93%)
Nov 22, 2021 1.100 1.120 1.070 1.070 61,127 -0.05(-4.46%)
Nov 19, 2021 1.100 1.120 1.090 1.120 46,580 +0.01(+0.90%)
Nov 18, 2021 1.080 1.114 1.070 1.110 28,707 +0.02(+2.07%)
Nov 17, 2021 1.050 1.120 1.050 1.087 25,621 -0.02(-2.03%)
Nov 16, 2021 1.120 1.140 1.050 1.110 84,510 -0.01(-0.89%)
Nov 15, 2021 1.200 1.200 1.100 1.120 64,451 -0.08(-6.67%)
Nov 12, 2021 1.160 1.200 1.110 1.200 58,516 +0.07(+6.19%)
Nov 11, 2021 1.150 1.180 1.130 1.130 33,703 +0.00(+0.00%)
Nov 10, 2021 1.180 1.130 105,961 -0.08(-6.61%)
Nov 09, 2021 1.250 1.250 1.155 1.210 97,825 -0.03(-2.42%)
Nov 08, 2021 1.200 1.250 1.200 1.240 85,707 +0.04(+3.77%)
Nov 05, 2021 1.190 1.210 1.190 1.195 37,769 +0.01(+0.42%)
Nov 04, 2021 1.170 1.240 1.170 1.190 91,174 -0.05(-3.64%)
Nov 03, 2021 1.250 1.270 1.180 1.235 63,813 +0.02(+1.23%)
Nov 02, 2021 1.260 1.260 1.180 1.220 41,505 -0.04(-3.17%)
Nov 01, 2021 1.260 1.265 1.290 1.260 54,264 -0.03(-2.33%)
Oct 29, 2021 1.156 1.290 1.130 1.290 215,538 +0.11(+9.32%)
Oct 28, 2021 1.230 1.230 1.150 1.180 50,391 -0.04(-3.28%)
Oct 27, 2021 1.220 1.230 1.150 1.220 38,663 -0.01(-0.81%)
Oct 26, 2021 1.160 1.230 1.230 30,643 +0.05(+4.24%)
Oct 25, 2021 1.190 1.190 1.170 1.180 34,252 +0.00(+0.00%)
Oct 22, 2021 1.200 1.200 1.150 1.180 15,903 -0.02(-1.67%)
Oct 21, 2021 1.180 1.200 1.180 1.200 3,507 +0.01(+0.84%)
Oct 20, 2021 1.200 1.210 1.150 1.190 51,801 -0.01(-0.83%)
Oct 19, 2021 1.160 1.200 1.160 1.200 41,632 +0.00(+0.00%)
Oct 18, 2021 1.160 1.230 1.160 1.200 42,368 -0.05(-4.00%)
Oct 15, 2021 1.210 1.300 1.150 1.250 58,434 +0.06(+5.04%)
Oct 14, 2021 1.180 1.210 1.180 1.190 6,461 +0.00(+0.00%)
Oct 13, 2021 1.204 1.210 1.170 1.190 27,083 -0.02(-1.65%)
Oct 12, 2021 1.205 1.210 1.190 1.210 4,824 -0.02(-1.63%)
Oct 11, 2021 1.200 1.230 1.200 1.230 932 +0.00(+0.00%)
Oct 08, 2021 1.200 1.250 1.200 1.230 3,410 -0.03(-2.38%)
Oct 07, 2021 1.195 1.260 1.195 1.260 31,177 +0.07(+5.88%)
Oct 06, 2021 1.215 1.215 1.130 1.190 108,534 -0.05(-4.03%)
Oct 05, 2021 1.230 1.240 1.225 1.240 19,735 +0.01(+0.81%)
Oct 04, 2021 1.220 1.240 1.210 1.230 12,318 -0.02(-1.60%)
Oct 01, 2021 1.180 1.340 1.180 1.250 31,253 +0.06(+5.49%)
Sep 30, 2021 1.190 1.190 1.170 1.185 11,639 +0.01(+0.42%)
Sep 29, 2021 1.170 1.200 1.170 1.180 33,459 -0.01(-0.84%)
Sep 28, 2021 1.222 1.230 1.160 1.190 55,339 -0.03(-2.46%)
Sep 27, 2021 1.200 1.230 1.195 1.220 26,566 +0.00(+0.00%)
Sep 24, 2021 1.220 1.220 1.200 1.220 15,817 -0.01(-0.81%)
Sep 23, 2021 1.230 1.230 1.200 1.230 13,563 -0.01(-0.81%)
Sep 22, 2021 1.240 1.240 1.190 1.240 18,363 +0.01(+0.81%)
Sep 21, 2021 1.200 1.230 1.150 1.230 46,806 +0.02(+1.65%)
Sep 20, 2021 1.250 1.250 1.205 1.210 14,854 -0.03(-2.42%)
Sep 17, 2021 1.280 1.300 1.210 1.240 24,370 -0.05(-3.88%)
Sep 16, 2021 1.310 1.310 1.240 1.290 34,572 -0.02(-1.53%)
Sep 15, 2021 1.260 1.430 1.250 1.310 35,815 +0.02(+1.55%)
Sep 14, 2021 1.260 1.290 1.250 1.290 18,250 +0.03(+2.38%)
Sep 13, 2021 1.320 1.350 1.250 1.260 28,766 -0.07(-5.26%)
Sep 10, 2021 1.310 1.340 1.300 1.330 27,101 +0.01(+0.76%)
Sep 09, 2021 1.390 1.390 1.300 1.320 34,529 -0.06(-4.35%)
Sep 08, 2021 1.350 1.400 1.280 1.380 44,155 +0.08(+6.15%)
Sep 07, 2021 1.240 1.440 1.235 1.300 163,983 +0.08(+6.56%)
Sep 03, 2021 1.250 1.265 1.190 1.220 53,851 -0.08(-6.15%)
Sep 02, 2021 1.250 1.400 1.210 1.300 75,305 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.