Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0021 0.0021 0.0020 0.0020 25,200 -0.00(-4.76%)
Nov 29, 2023 0.0020 0.0023 0.0014 0.0021 718,799 +0.00(+31.25%)
Nov 28, 2023 0.0016 0.0016 0.0014 0.0016 10,550 +0.00(+33.33%)
Nov 27, 2023 0.0023 0.0023 0.0012 0.0012 561,111 -0.00(-45.45%)
Nov 22, 2023 0.0022 0 -0.00(-4.35%)
Nov 21, 2023 0.0021 0.0023 0.0021 0.0023 88,153 +0.00(+9.52%)
Nov 20, 2023 0.0021 0.0021 0.0021 0.0021 248 +0.00(+5.00%)
Nov 17, 2023 0.0018 0.0020 0.0018 0.0020 8,583 +0.00(+0.00%)
Nov 16, 2023 0.0018 0.0020 0.0018 0.0020 4,000 -0.00(-9.09%)
Nov 15, 2023 0.0018 0.0022 0.0018 0.0022 8,361 +0.00(+15.79%)
Nov 14, 2023 0.0018 0.0019 0.0018 0.0019 6,550 +0.00(+5.56%)
Nov 10, 2023 0.0018 0 +0.00(+0.00%)
Nov 09, 2023 0.0018 0.0018 0.0018 0.0018 41,448 +0.00(+0.00%)
Nov 08, 2023 0.0017 0.0018 0.0017 0.0018 10,200 +0.00(+0.00%)
Nov 07, 2023 0.0017 0.0018 0.0017 0.0018 9,000 +0.00(+5.88%)
Nov 06, 2023 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Nov 02, 2023 0.0017 0 +0.00(+13.33%)
Oct 26, 2023 0.0015 0 +0.00(+0.00%)
Oct 24, 2023 0.0015 0 -0.00(-11.76%)
Oct 23, 2023 0.0017 0.0017 0.0017 0.0017 12,751 +0.00(+6.25%)
Oct 18, 2023 0.0016 0 +0.00(+6.67%)
Oct 16, 2023 0.0015 0 -0.00(-16.67%)
Oct 13, 2023 0.0019 0.0019 0.0017 0.0018 305,100 +0.00(+0.00%)
Oct 12, 2023 0.0019 0.0019 0.0018 0.0018 600 -0.00(-25.00%)
Oct 11, 2023 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-4.00%)
Oct 10, 2023 0.0020 0.0030 0.0020 0.0025 208,547 +0.00(+47.06%)
Oct 06, 2023 0.0017 0 +0.00(+0.00%)
Oct 05, 2023 0.0018 0.0020 0.0017 0.0017 116,493 +0.00(+0.00%)
Oct 04, 2023 0.0017 0.0017 0.0017 0.0017 1,135 -0.00(-15.00%)
Sep 29, 2023 0.0020 0 +0.00(+5.26%)
Sep 28, 2023 0.0019 0.0019 0.0019 0.0019 3,002 +0.00(+11.76%)
Sep 27, 2023 0.0017 0.0017 0.0017 0.0017 2,200 -0.00(-10.53%)
Sep 26, 2023 0.0017 0.0019 0.0017 0.0019 777 +0.00(+0.00%)
Sep 25, 2023 0.0017 0.0019 0.0019 0.0019 1,115,710 +0.00(+0.00%)
Sep 22, 2023 0.0019 0.0020 0.0019 0.0019 190,150 +0.00(+11.76%)
Sep 21, 2023 0.0018 0.0018 0.0017 0.0017 780 +0.00(+13.33%)
Sep 20, 2023 0.0020 0.0020 0.0015 0.0015 135,200 +0.00(+0.00%)
Sep 19, 2023 0.0017 0.0017 0.0015 0.0015 313,720 -0.00(-25.00%)
Sep 18, 2023 0.0020 0.0020 0.0020 0.0020 85,004 +0.00(+17.65%)
Sep 15, 2023 0.0019 0.0019 0.0017 0.0017 3,228 +0.00(+6.25%)
Sep 14, 2023 0.0021 0.0021 0.0016 0.0016 7,365 -0.00(-38.46%)
Sep 13, 2023 0.0025 0.0026 0.0025 0.0026 24,000 +0.00(+0.00%)
Sep 12, 2023 0.0026 0.0026 0.0026 0.0026 700 +0.00(+4.00%)
Sep 11, 2023 0.0016 0.0025 0.0016 0.0025 580 +0.00(+13.64%)
Sep 07, 2023 0.0022 0 -0.00(-24.14%)
Sep 06, 2023 0.0025 0.0029 0.0020 0.0029 50,125 +0.00(+31.82%)
Sep 05, 2023 0.0021 0.0022 0.0021 0.0022 29,555 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.