Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0004 0.0004 0.0004 0.0004 7,578,693 -0.00(-20.00%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0005 53,542,924 +0.00(+25.00%)
Nov 28, 2023 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Nov 27, 2023 0.0004 0.0005 0.0004 0.0004 5,750,205 -0.00(-20.00%)
Nov 24, 2023 0.0005 0.0005 0.0005 0.0005 106,000 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0005 0.0005 0.0005 170,000 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0004 12,174,709 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0004 145,229,936 +0.00(+33.33%)
Nov 17, 2023 0.0004 0.0004 0.0003 0.0003 1,121,000 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0003 0.0003 456,200 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0003 0.0003 132,721 -0.00(-25.00%)
Nov 14, 2023 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0004 0.0004 0.0004 261,000 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 1,250,000 +0.00(+33.33%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 4,872,596 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0003 0.0003 0.0003 10,250,000 -0.00(-25.00%)
Nov 07, 2023 0.0004 0.0004 0.0003 0.0004 792,000 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0004 2,468,100 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0004 0.0004 0.0004 7,380,100 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0005 0.0003 0.0004 21,165,964 +0.00(+0.00%)
Nov 01, 2023 0.0005 0.0006 0.0003 0.0004 131,131,768 -0.00(-33.33%)
Oct 31, 2023 0.0007 0.0009 0.0005 0.0006 357,281,120 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0007 0.0005 0.0006 35,342,784 +0.00(+50.00%)
Oct 27, 2023 0.0004 0.0004 0.0004 0.0004 2,083 -0.00(-20.00%)
Oct 24, 2023 0.0005 0 +0.00(+0.00%)
Oct 23, 2023 0.0004 0.0005 0.0004 0.0005 36,730,768 +0.00(+0.00%)
Oct 18, 2023 0.0005 0 +0.00(+0.00%)
Oct 16, 2023 0.0005 0 +0.00(+0.00%)
Oct 13, 2023 0.0005 0.0005 0.0005 0.0005 2,001 +0.00(+0.00%)
Oct 11, 2023 0.0005 0 +0.00(+0.00%)
Oct 06, 2023 0.0005 0 +0.00(+0.00%)
Oct 02, 2023 0.0005 0 +0.00(+0.00%)
Sep 27, 2023 0.0005 0 +0.00(+0.00%)
Sep 25, 2023 0.0005 0 +0.00(+0.00%)
Sep 21, 2023 0.0005 0 +0.00(+0.00%)
Sep 20, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0005 0.0004 0.0005 2,052,878 +0.00(+0.00%)
Sep 18, 2023 0.0005 0.0006 0.0005 0.0005 2,166,941 -0.00(-16.67%)
Sep 15, 2023 0.0004 0.0006 0.0004 0.0006 2,336,256 +0.00(+20.00%)
Sep 14, 2023 0.0004 0.0006 0.0004 0.0005 400,417 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0005 0.0004 0.0005 554,000 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0005 0.0004 0.0005 1,684,980 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.