Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0013 0.0019 0.0013 0.0018 30,161,040 +0.00(+20.00%)
Nov 27, 2020 0.0014 0.0015 0.0013 0.0015 4,016,600 +0.00(+15.38%)
Nov 25, 2020 0.0014 0.0014 0.0013 0.0013 2,065,500 +0.00(+0.00%)
Nov 24, 2020 0.0014 0.0014 0.0012 0.0013 7,870,483 -0.00(-7.14%)
Nov 23, 2020 0.0015 0.0016 0.0013 0.0014 8,027,740 +0.00(+7.69%)
Nov 20, 2020 0.0013 0.0016 0.0013 0.0013 10,084,900 -0.00(-7.14%)
Nov 19, 2020 0.0014 0.0014 0.0013 0.0014 7,204,456 +0.00(+0.00%)
Nov 18, 2020 0.0013 0.0014 0.0013 0.0014 4,654,533 -0.00(-6.67%)
Nov 17, 2020 0.0014 0.0015 0.0013 0.0015 8,254,043 -0.00(-6.25%)
Nov 16, 2020 0.0017 0.0017 0.0013 0.0016 4,833,407 -0.00(-5.88%)
Nov 13, 2020 0.0014 0.0019 0.0013 0.0017 16,835,300 +0.00(+21.43%)
Nov 12, 2020 0.0016 0.0016 0.0014 0.0014 4,338,401 -0.00(-12.50%)
Nov 11, 2020 0.0016 0.0017 0.0014 0.0016 2,791,849 -0.00(-11.11%)
Nov 10, 2020 0.0016 0.0018 0.0015 0.0018 8,002,374 +0.00(+12.50%)
Nov 09, 2020 0.0015 0.0016 0.0014 0.0016 10,152,215 +0.00(+0.00%)
Nov 06, 2020 0.0017 0.0017 0.0015 0.0016 7,712,600 +0.00(+0.00%)
Nov 05, 2020 0.0013 0.0017 0.0013 0.0016 10,251,673 +0.00(+6.67%)
Nov 04, 2020 0.0014 0.0023 0.0014 0.0015 52,361,944 +0.00(+0.00%)
Nov 03, 2020 0.0016 0.0017 0.0014 0.0015 5,887,620 -0.00(-6.25%)
Nov 02, 2020 0.0013 0.0018 0.0013 0.0016 15,904,700 +0.00(+14.29%)
Oct 30, 2020 0.0014 0.0015 0.0012 0.0014 10,049,000 +0.00(+0.00%)
Oct 29, 2020 0.0016 0.0016 0.0014 0.0014 1,339,800 -0.00(-6.67%)
Oct 28, 2020 0.0016 0.0017 0.0014 0.0015 8,492,998 -0.00(-6.25%)
Oct 27, 2020 0.0017 0.0017 0.0015 0.0016 1,501,256 +0.00(+0.00%)
Oct 26, 2020 0.0017 0.0018 0.0015 0.0016 12,996,044 -0.00(-5.88%)
Oct 23, 2020 0.0018 0.0018 0.0016 0.0017 1,903,500 +0.00(+0.00%)
Oct 22, 2020 0.0018 0.0019 0.0016 0.0017 6,736,435 +0.00(+0.00%)
Oct 21, 2020 0.0020 0.0020 0.0017 0.0017 3,928,321 -0.00(-5.56%)
Oct 20, 2020 0.0019 0.0020 0.0017 0.0018 22,374,484 -0.00(-14.29%)
Oct 19, 2020 0.0034 0.0036 0.0019 0.0021 92,024,392 -0.00(-32.26%)
Oct 16, 2020 0.0024 0.0035 0.0021 0.0031 47,436,300 +0.00(+55.00%)
Oct 15, 2020 0.0028 0.0029 0.0020 0.0020 4,934,650 -0.00(-28.57%)
Oct 14, 2020 0.0020 0.0029 0.0018 0.0028 24,431,620 +0.00(+33.33%)
Oct 13, 2020 0.0016 0.0021 0.0016 0.0021 9,708,630 +0.00(+40.00%)
Oct 12, 2020 0.0018 0.0018 0.0014 0.0015 9,401,616 -0.00(-16.67%)
Oct 09, 2020 0.0019 0.0022 0.0017 0.0018 3,921,600 -0.00(-5.26%)
Oct 08, 2020 0.0019 0.0019 0.0018 0.0019 4,219,316 -0.00(-5.00%)
Oct 07, 2020 0.0024 0.0024 0.0020 0.0020 2,253,997 +0.00(+5.26%)
Oct 06, 2020 0.0021 0.0023 0.0019 0.0019 6,362,735 -0.00(-5.00%)
Oct 05, 2020 0.0021 0.0024 0.0020 0.0020 2,920,715 -0.00(-4.76%)
Oct 02, 2020 0.0021 0.0022 0.0019 0.0021 3,854,700 +0.00(+5.00%)
Oct 01, 2020 0.0023 0.0025 0.0018 0.0020 18,518,628 -0.00(-13.04%)
Sep 30, 2020 0.0024 0.0025 0.0019 0.0023 10,142,069 -0.00(-4.17%)
Sep 29, 2020 0.0024 0.0028 0.0022 0.0024 9,800,492 -0.00(-11.11%)
Sep 28, 2020 0.0024 0.0029 0.0022 0.0027 1,567,600 +0.00(+3.85%)
Sep 25, 2020 0.0023 0.0031 0.0023 0.0026 6,585,200 +0.00(+13.04%)
Sep 24, 2020 0.0025 0.0028 0.0022 0.0023 4,564,882 -0.00(-14.81%)
Sep 23, 2020 0.0027 0.0029 0.0025 0.0027 6,601,628 -0.00(-6.90%)
Sep 22, 2020 0.0028 0.0030 0.0027 0.0029 2,175,927 +0.00(+3.57%)
Sep 21, 2020 0.0034 0.0037 0.0028 0.0028 3,595,170 +0.00(+0.00%)
Sep 18, 2020 0.0031 0.0035 0.0027 0.0028 5,656,700 +0.00(+0.00%)
Sep 17, 2020 0.0028 0.0033 0.0026 0.0028 1,960,000 +0.00(+0.00%)
Sep 16, 2020 0.0034 0.0037 0.0028 0.0028 3,877,968 -0.00(-3.45%)
Sep 15, 2020 0.0030 0.0030 0.0026 0.0029 7,080,236 -0.00(-3.33%)
Sep 14, 2020 0.0033 0.0034 0.0027 0.0030 4,816,013 -0.00(-9.09%)
Sep 11, 2020 0.0034 0.0037 0.0024 0.0033 14,788,000 +0.00(+13.79%)
Sep 10, 2020 0.0023 0.0040 0.0021 0.0029 18,447,604 +0.00(+3.57%)
Sep 09, 2020 0.0027 0.0029 0.0024 0.0028 6,211,696 +0.00(+3.70%)
Sep 08, 2020 0.0027 0.0030 0.0023 0.0027 11,705,109 +0.00(+0.00%)
Sep 04, 2020 0.0029 0.0030 0.0024 0.0027 12,982,200 -0.00(-12.90%)
Sep 03, 2020 0.0034 0.0034 0.0026 0.0031 17,825,052 -0.00(-8.82%)
Sep 02, 2020 0.0042 0.0042 0.0030 0.0034 20,537,460 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.