Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0003 0.0003 0.0003 0.0003 3,011,822 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0003 0.0003 4,710,854 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0004 0.0002 0.0003 2,999,800 +0.00(+50.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0.0002 2,125,149 -0.00(-50.00%)
Nov 24, 2017 0.0002 0.0004 0.0002 0.0004 3,201,823 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0004 0.0002 0.0004 10,193,064 +0.00(+0.00%)
Nov 21, 2017 0.0005 0.0005 0.0003 0.0004 16,139,751 -0.00(-20.00%)
Nov 20, 2017 0.0004 0.0008 0.0004 0.0005 66,420,304 +0.00(+0.00%)
Nov 17, 2017 0.0003 0.0008 0.0003 0.0005 43,161,224 +0.00(+150.00%)
Nov 16, 2017 0.0002 0.0002 0.0002 0.0002 65,772 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-18.70%)
Nov 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+23.00%)
Nov 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 01, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2017 0.0003 0.0003 0.0003 0 -0.00(-7.12%)
Oct 20, 2017 0.0003 0.0003 0.0003 0.0003 8,500 +0.00(+7.67%)
Oct 19, 2017 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0004 0.0003 0.0003 501,400 +0.00(+0.00%)
Oct 16, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 12, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 11, 2017 0.0003 0.0003 0.0003 0.0003 1,200 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 05, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Oct 02, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2017 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Sep 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Sep 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 08, 2017 0.0004 0.0004 0.0003 0.0003 1,101,500 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.