Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 27, 2013 0.0006 0.0009 0.0005 0.0008 2,898,500 +0.00(+0.00%)
Nov 26, 2013 0.0005 0.0008 0.0005 0.0008 26,245,472 +0.00(+60.00%)
Nov 25, 2013 0.0005 0.0007 0.0004 0.0005 3,491,145 -0.00(-28.57%)
Nov 22, 2013 0.0014 0.0014 0.0005 0.0007 7,799,022 -0.00(-12.50%)
Nov 21, 2013 0.0007 0.0014 0.0007 0.0008 19,817,484 +0.00(+14.29%)
Nov 20, 2013 0.0005 0.0010 0.0005 0.0007 26,003,290 +0.00(+40.00%)
Nov 19, 2013 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
Nov 18, 2013 0.0004 0.0004 0.0004 0.0004 814,200 -0.00(-33.33%)
Nov 15, 2013 0.0004 0.0006 0.0004 0.0006 700,000 +0.00(+0.00%)
Nov 14, 2013 0.0007 0.0007 0.0006 0.0006 3,203,300 +0.00(+20.00%)
Nov 12, 2013 0.0006 0.0006 0.0003 0.0005 5,233,075 +0.00(+0.00%)
Nov 11, 2013 0.0005 0.0005 0.0005 0.0005 99,000 -0.00(-16.67%)
Nov 08, 2013 0.0006 0.0007 0.0005 0.0006 78,250 -0.00(-14.29%)
Nov 07, 2013 0.0005 0.0007 0.0005 0.0007 4,800,625 +0.00(+16.67%)
Nov 06, 2013 0.0004 0.0008 0.0003 0.0006 32,001,720 +0.00(+100.00%)
Nov 05, 2013 0.0003 0.0004 0.0003 0.0003 503,300 -0.00(-25.00%)
Nov 04, 2013 0.0003 0.0004 0.0003 0.0004 200,500 +0.00(+0.00%)
Oct 31, 2013 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Oct 30, 2013 0.0005 0.0006 0.0003 0.0006 4,095,600 +0.00(+20.00%)
Oct 29, 2013 0.0006 0.0006 0.0004 0.0005 1,813,600 +0.00(+0.00%)
Oct 28, 2013 0.0003 0.0006 0.0003 0.0005 2,251,684 +0.00(+0.00%)
Oct 25, 2013 0.0003 0.0005 0.0003 0.0005 3,220,000 +0.00(+0.00%)
Oct 18, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 14, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 09, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 08, 2013 0.0005 0.0005 0.0003 0.0003 2,025,293 -0.00(-40.00%)
Oct 07, 2013 0.0005 0.0005 0.0003 0.0005 401,000 +0.00(+0.00%)
Oct 02, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 01, 2013 0.0004 0.0005 0.0004 0.0005 2,435,000 +0.00(+25.00%)
Sep 27, 2013 0.0004 0.0004 0.0004 0.0004 1,010,000 +0.00(+33.33%)
Sep 26, 2013 0.0003 0.0003 0.0003 0.0003 81,450 -0.00(-25.00%)
Sep 24, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 20, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 19, 2013 0.0003 0.0003 0.0002 0.0003 250,500 -0.00(-25.00%)
Sep 18, 2013 0.0003 0.0004 0.0002 0.0004 1,259,703 +0.00(+33.33%)
Sep 17, 2013 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Sep 16, 2013 0.0003 0.0004 0.0003 0.0004 225,293 +0.00(+33.33%)
Sep 13, 2013 0.0002 0.0003 0.0002 0.0003 800,000 +0.00(+0.00%)
Sep 12, 2013 0.0003 0.0003 0.0002 0.0003 510,000 +0.00(+0.00%)
Sep 11, 2013 0.0002 0.0003 0.0002 0.0003 4,560,600 +0.00(+50.00%)
Sep 10, 2013 0.0002 0.0002 0.0002 0.0002 10,610,000 -0.00(-33.33%)
Sep 09, 2013 0.0004 0.0004 0.0002 0.0003 630,800 -0.00(-25.00%)
Sep 06, 2013 0.0004 0.0005 0.0002 0.0004 30,389,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.