Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0030 0.0036 0.0030 0.0031 2,339,987 -0.00(-8.82%)
Nov 29, 2010 0.0037 0.0038 0.0025 0.0034 1,027,029 -0.00(-12.82%)
Nov 26, 2010 0.0038 0.0039 0.0037 0.0039 629,000 +0.00(+2.63%)
Nov 24, 2010 0.0038 0.0038 0.0038 0.0038 3,588,000 +0.00(+0.00%)
Nov 23, 2010 0.0030 0.0040 0.0030 0.0038 2,142,864 +0.00(+26.67%)
Nov 22, 2010 0.0028 0.0030 0.0027 0.0030 995,500 +0.00(+7.14%)
Nov 19, 2010 0.0027 0.0028 0.0027 0.0028 1,010,000 +0.00(+12.00%)
Nov 18, 2010 0.0025 0.0025 0.0025 0.0025 1,530,000 +0.00(+4.17%)
Nov 17, 2010 0.0023 0.0025 0.0023 0.0024 6,452,750 +0.00(+0.00%)
Nov 16, 2010 0.0028 0.0028 0.0023 0.0024 11,125,054 +0.00(+4.35%)
Nov 15, 2010 0.0020 0.0030 0.0020 0.0023 1,977,741 -0.00(-23.33%)
Nov 12, 2010 0.0030 0.0034 0.0030 0.0030 106,200 +0.00(+0.00%)
Nov 11, 2010 0.0032 0.0035 0.0025 0.0030 6,889,438 -0.00(-21.05%)
Nov 10, 2010 0.0039 0.0039 0.0028 0.0038 4,511,000 -0.00(-2.56%)
Nov 09, 2010 0.0039 0.0039 0.0038 0.0039 1,970,026 +0.00(+2.63%)
Nov 08, 2010 0.0038 0.0040 0.0038 0.0038 1,786,569 -0.00(-5.00%)
Nov 05, 2010 0.0040 0.0043 0.0040 0.0040 2,574,412 +0.00(+0.00%)
Nov 04, 2010 0.0047 0.0047 0.0040 0.0040 294,100 +0.00(+0.00%)
Nov 03, 2010 0.0042 0.0046 0.0040 0.0040 3,439,829 +0.00(+0.00%)
Nov 02, 2010 0.0051 0.0051 0.0037 0.0040 23,567,004 -0.00(-20.00%)
Nov 01, 2010 0.0051 0.0054 0.0046 0.0050 6,346,400 -0.00(-7.41%)
Oct 29, 2010 0.0050 0.0060 0.0046 0.0054 12,247,755 +0.00(+3.85%)
Oct 28, 2010 0.0039 0.0060 0.0038 0.0052 15,749,122 +0.00(+36.84%)
Oct 27, 2010 0.0045 0.0048 0.0038 0.0038 9,815,304 -0.00(-5.00%)
Oct 25, 2010 0.0041 0.0047 0.0035 0.0040 6,793,370 -0.00(-2.44%)
Oct 22, 2010 0.0040 0.0041 0.0037 0.0041 3,137,818 -0.00(-2.38%)
Oct 21, 2010 0.0042 0.0044 0.0036 0.0042 7,733,222 +0.00(+0.00%)
Oct 20, 2010 0.0055 0.0060 0.0034 0.0042 28,813,520 -0.00(-23.64%)
Oct 19, 2010 0.0049 0.0058 0.0041 0.0055 15,836,604 +0.00(+22.22%)
Oct 18, 2010 0.0040 0.0048 0.0030 0.0045 10,808,328 +0.00(+18.42%)
Oct 15, 2010 0.0038 0.0044 0.0032 0.0038 16,259,693 +0.00(+18.75%)
Oct 14, 2010 0.0022 0.0040 0.0020 0.0032 44,209,476 +0.00(+60.00%)
Oct 13, 2010 0.0013 0.0028 0.0013 0.0020 16,120,178 +0.00(+53.85%)
Oct 12, 2010 0.0013 0.0013 0.0013 0.0013 206,000 -0.00(-18.75%)
Oct 08, 2010 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Oct 07, 2010 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+30.77%)
Oct 06, 2010 0.0013 0.0013 0.0013 0.0013 466,000 +0.00(+0.00%)
Oct 05, 2010 0.0013 0.0013 0.0013 0.0013 690,000 +0.00(+0.00%)
Oct 04, 2010 0.0013 0.0013 0.0010 0.0013 2,161,300 +0.00(+0.00%)
Oct 01, 2010 0.0015 0.0020 0.0012 0.0013 2,741,750 -0.00(-35.00%)
Sep 30, 2010 0.0014 0.0020 0.0014 0.0020 51,970 +0.00(+0.00%)
Sep 28, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 27, 2010 0.0015 0.0020 0.0014 0.0020 455,000 +0.00(+0.00%)
Sep 24, 2010 0.0015 0.0020 0.0015 0.0020 74,750 +0.00(+0.00%)
Sep 23, 2010 0.0014 0.0020 0.0014 0.0020 781,000 +0.00(+0.00%)
Sep 20, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2010 0.0015 0.0020 0.0015 0.0020 48,000 +0.00(+5.26%)
Sep 15, 2010 0.0015 0.0022 0.0015 0.0019 608,000 +0.00(+5.56%)
Sep 14, 2010 0.0015 0.0020 0.0015 0.0018 263,400 -0.00(-10.00%)
Sep 13, 2010 0.0015 0.0020 0.0015 0.0020 243,500 +0.00(+0.00%)
Sep 09, 2010 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Sep 08, 2010 0.0010 0.0025 0.0010 0.0025 1,108,500 +0.00(+25.00%)
Sep 03, 2010 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.