Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGU )

17.97 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 1.850 1.850 1.850 0 +0.24(+14.91%)
Nov 28, 2011 1.510 1.610 1.510 1.610 1,572 -0.24(-12.97%)
Nov 23, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 22, 2011 1.850 1.850 1.850 1.850 350 +0.00(+0.00%)
Nov 21, 2011 1.510 1.850 1.510 1.850 433 +0.00(+0.00%)
Nov 15, 2011 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 11, 2011 1.850 1.850 1.850 0 +0.05(+2.78%)
Nov 10, 2011 1.800 1.800 1.800 1.800 668 -0.05(-2.70%)
Nov 07, 2011 1.850 1.850 1.850 0 +0.29(+18.59%)
Nov 04, 2011 1.750 1.750 1.560 1.560 3,050 +0.10(+6.85%)
Nov 03, 2011 1.700 1.750 1.460 1.460 5,387 -0.24(-14.12%)
Nov 02, 2011 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Nov 01, 2011 1.480 1.700 1.480 1.700 600 -0.05(-2.86%)
Oct 28, 2011 1.750 1.750 1.750 0 +0.05(+2.94%)
Oct 25, 2011 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 24, 2011 1.500 1.700 1.500 1.700 2,600 +0.00(+0.00%)
Oct 11, 2011 1.700 1.700 1.700 1.700 0 +0.27(+18.88%)
Oct 07, 2011 1.430 1.430 1.430 0 -0.07(-4.67%)
Oct 06, 2011 1.500 1.500 1.500 1.500 100 +0.05(+3.45%)
Oct 05, 2011 1.460 1.500 1.450 1.450 17,924 -0.19(-11.59%)
Oct 03, 2011 1.640 1.640 1.640 1.640 0 -0.01(-0.61%)
Sep 29, 2011 1.650 1.650 1.650 1.650 0 +0.09(+5.77%)
Sep 28, 2011 1.430 1.560 1.430 1.560 2,299 -0.14(-8.24%)
Sep 23, 2011 1.700 1.700 1.700 1.700 0 +0.29(+20.57%)
Sep 22, 2011 1.450 1.450 1.410 1.410 4,577 -0.04(-2.76%)
Sep 21, 2011 1.550 1.550 1.450 1.450 1,399 +0.00(+0.00%)
Sep 19, 2011 1.450 1.450 1.450 0 -0.05(-3.33%)
Sep 16, 2011 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Sep 14, 2011 1.500 1.500 1.500 1.500 0 +0.05(+3.45%)
Sep 13, 2011 1.450 1.450 1.450 1.450 4,000 +0.00(+0.00%)
Sep 12, 2011 1.450 1.450 1.450 1.450 2,000 +0.00(+0.00%)
Sep 09, 2011 1.570 1.570 1.450 1.450 40,005 -0.14(-8.81%)
Sep 06, 2011 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Sep 02, 2011 1.590 1.590 1.590 1.590 1,932 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.