Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2678 0.2850 0.2850 0.2850 4,250 +0.00(+0.00%)
Nov 29, 2021 0.2508 0.2850 0.2505 0.2850 11,850 +0.00(+0.00%)
Nov 26, 2021 0.2850 0.2850 0.2850 0.2850 2,164 +0.00(+0.14%)
Nov 24, 2021 0.2780 0.2900 0.2678 0.2846 29,050 -0.01(-1.86%)
Nov 22, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Nov 18, 2021 0.2950 0.2950 0.2950 9 +0.01(+1.86%)
Nov 17, 2021 0.2814 0.2898 0.2814 0.2896 900 -0.01(-2.16%)
Nov 15, 2021 0.2960 0.2960 0.2960 0 +0.00(+0.00%)
Nov 12, 2021 0.2730 0.2960 0.2730 0.2960 2,100 +0.00(+0.07%)
Nov 09, 2021 0.2722 0.2958 0.2722 0.2958 9,800 +0.00(+1.13%)
Nov 08, 2021 0.2925 0.2925 0.2925 0.2925 1,000 +0.00(+0.00%)
Nov 05, 2021 0.2713 0.2925 0.2713 0.2925 795 +0.00(+0.00%)
Nov 04, 2021 0.2710 0.2925 0.2710 0.2925 2,800 +0.00(+0.00%)
Nov 03, 2021 0.2800 0.2932 0.2720 0.2925 6,300 +0.01(+4.17%)
Nov 02, 2021 0.2720 0.2966 0.2720 0.2808 4,540 -0.02(-5.39%)
Nov 01, 2021 0.2726 0.2968 0.2726 0.2968 210 -0.00(-0.24%)
Oct 29, 2021 0.2893 0.2975 0.2848 0.2975 18,810 +0.01(+2.83%)
Oct 28, 2021 0.2807 0.2893 0.2807 0.2893 504 +0.00(+1.58%)
Oct 27, 2021 0.2800 0.2848 0.2800 0.2848 6,438 -0.01(-1.79%)
Oct 26, 2021 0.2950 0.3000 0.2900 0.2900 39,600 +0.00(+0.00%)
Oct 25, 2021 0.3203 0.3225 0.2900 0.2900 57,105 -0.05(-14.71%)
Oct 21, 2021 0.3400 0.3400 0.3400 2 -0.01(-1.82%)
Oct 20, 2021 0.3463 0.3463 0.3312 0.3463 501 +0.00(+0.67%)
Oct 19, 2021 0.3298 0.3463 0.3298 0.3440 22,290 +0.02(+5.72%)
Oct 18, 2021 0.3298 0.3440 0.3155 0.3254 5,695 -0.01(-4.29%)
Oct 15, 2021 0.3155 0.3438 0.3155 0.3400 11,400 -0.00(-1.16%)
Oct 14, 2021 0.3220 0.3440 0.3155 0.3440 9,500 -0.00(-0.29%)
Oct 13, 2021 0.3294 0.3450 0.3294 0.3450 3,400 +0.00(+0.47%)
Oct 12, 2021 0.3298 0.3500 0.3170 0.3434 82,243 +0.03(+8.67%)
Oct 11, 2021 0.3160 0.3160 0.3160 0.3160 100 -0.02(-4.65%)
Oct 08, 2021 0.3310 0.3314 0.3310 0.3314 10,000 -0.00(-0.24%)
Oct 07, 2021 0.3303 0.3496 0.3105 0.3322 7,750 -0.02(-5.03%)
Oct 05, 2021 0.3498 0.3498 0.3498 0 -0.01(-2.10%)
Oct 01, 2021 0.3573 0.3573 0.3573 20 +0.00(+0.00%)
Sep 30, 2021 0.3573 0.3573 0.3338 0.3573 500 -0.00(-0.06%)
Sep 29, 2021 0.3338 0.3575 0.3338 0.3575 501 +0.00(+0.00%)
Sep 27, 2021 0.3575 0.3575 0.3575 0 -0.01(-3.06%)
Sep 23, 2021 0.3688 0.3688 0.3688 1 -0.00(-0.24%)
Sep 22, 2021 0.3420 0.3721 0.3410 0.3697 13,112 +0.03(+8.74%)
Sep 21, 2021 0.3739 0.3739 0.3400 0.3400 28,380 -0.03(-9.09%)
Sep 20, 2021 0.3861 0.3861 0.3261 0.3740 21,284 -0.01(-3.13%)
Sep 17, 2021 0.3652 0.3861 0.3652 0.3861 10,762 +0.01(+3.04%)
Sep 16, 2021 0.3673 0.3750 0.3595 0.3747 5,188 -0.00(-0.08%)
Sep 15, 2021 0.3653 0.3750 0.3555 0.3750 11,876 -0.00(-0.58%)
Sep 14, 2021 0.3775 0.3776 0.3555 0.3772 17,975 -0.00(-1.18%)
Sep 13, 2021 0.3600 0.3900 0.3400 0.3817 130,725 -0.01(-2.08%)
Sep 10, 2021 0.3252 0.3898 0.3252 0.3898 23,673 +0.04(+12.56%)
Sep 09, 2021 0.3335 0.3463 0.3335 0.3463 2,700 +0.01(+1.88%)
Sep 08, 2021 0.3302 0.3399 0.3302 0.3399 5,516 -0.01(-1.76%)
Sep 07, 2021 0.3383 0.3463 0.3302 0.3460 4,961 +0.01(+1.76%)
Sep 03, 2021 0.3333 0.3460 0.3333 0.3400 43,765 +0.01(+1.49%)
Sep 02, 2021 0.3350 0.3350 0.3350 0.3350 150 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.