Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Nov 23, 2015 0.0799 10,000 +0.00(+0.00%)
Nov 20, 2015 0.0550 0.0999 0.0550 0.0799 22,800 +0.00(+0.00%)
Nov 19, 2015 0.0799 0.0799 0.0799 0.0799 105 +0.00(+0.00%)
Nov 17, 2015 0.0799 0.0799 0.0799 0 -0.01(-5.89%)
Nov 16, 2015 0.0660 0.0849 0.0660 0.0849 3,500 +0.01(+6.26%)
Nov 13, 2015 0.0849 0.0849 0.0600 0.0799 13,600 -0.02(-20.10%)
Nov 12, 2015 0.1085 0.1085 0.0700 0.1000 225,781 -0.01(-6.54%)
Nov 11, 2015 0.1070 0.1070 0.1070 0.1070 200 +0.00(+0.00%)
Nov 10, 2015 0.1070 0.1070 0.1070 0.1070 90,936 -0.00(-2.73%)
Nov 06, 2015 0.1100 0.1100 0.1100 0 +0.01(+8.91%)
Nov 05, 2015 0.1000 0.1045 0.1000 0.1010 20,800 -0.00(-3.35%)
Nov 02, 2015 0.1045 0.1045 0.1045 0 -0.00(-0.48%)
Oct 27, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 22, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2015 0.0700 0.0950 0.0700 0.0950 1,839 +0.00(+0.00%)
Oct 14, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 08, 2015 0.0700 0.0950 0.0700 0.0950 300 +0.01(+5.56%)
Oct 06, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 02, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 01, 2015 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Sep 30, 2015 0.0900 0.0900 0.0900 0.0900 2,400 -0.01(-5.26%)
Sep 29, 2015 0.0900 0.0950 0.0800 0.0950 207,400 +0.01(+8.57%)
Sep 28, 2015 0.0875 0.0875 0.0875 0.0875 200 -0.02(-20.09%)
Sep 24, 2015 0.1095 0.1095 0.1095 0 +0.01(+15.26%)
Sep 23, 2015 0.1100 0.1100 0.0850 0.0950 38,985 -0.01(-13.64%)
Sep 22, 2015 0.0900 0.1100 0.0850 0.1100 20,100 +0.00(+0.00%)
Sep 18, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.09%)
Sep 10, 2015 0.1100 0.1100 0.0900 0.1099 1,707 +0.00(+0.00%)
Sep 09, 2015 0.1100 0.1100 0.0900 0.1099 2,645 -0.00(-0.09%)
Sep 03, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.