Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nq Minerals Plc (OP: NQMLF )

0.0001 UNCHANGED
Last Price Updated: 12:25 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 23, 2020 0.0900 0.0900 0.0750 0.0750 10,200 +0.03(+63.04%)
Nov 20, 2020 0.0950 0.0950 0.0460 0.0460 80,500 -0.04(-48.60%)
Nov 17, 2020 0.0895 0.0895 0.0895 0 +0.01(+15.48%)
Nov 16, 2020 0.0775 0.0775 0.0775 0.0775 5,000 +0.01(+10.71%)
Nov 12, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.16%)
Nov 11, 2020 0.0845 0.0845 0.0845 0.0845 135 +0.01(+20.71%)
Nov 10, 2020 0.0750 0.0750 0.0700 0.0700 57,500 -0.01(-12.50%)
Nov 09, 2020 0.0800 0.0820 0.0750 0.0800 42,500 -0.01(-11.11%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Oct 28, 2020 0.0980 0.0980 0.0980 0.0980 28,636 -0.00(-1.51%)
Oct 26, 2020 0.0995 0.0995 0.0995 0 +0.01(+10.56%)
Oct 16, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0.1000 11,400 -0.01(-13.04%)
Oct 13, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 12, 2020 0.1100 0.1100 0.1100 0.1100 28,636 -0.01(-9.84%)
Oct 08, 2020 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Oct 05, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 02, 2020 0.0990 0.1250 0.0990 0.1050 213,500 +0.01(+6.06%)
Oct 01, 2020 0.0990 0.0990 0.0990 0.0990 2,000 +0.00(+0.00%)
Sep 30, 2020 0.1040 0.1040 0.0990 0.0990 9,925 +0.01(+10.00%)
Sep 29, 2020 0.0900 0.0900 0.0900 0.0900 275 -0.01(-10.00%)
Sep 28, 2020 0.1040 0.1040 0.1000 0.1000 5,200 +0.00(+0.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 23, 2020 0.1000 0.1050 0.1000 0.1050 10,000 -0.00(-2.78%)
Sep 22, 2020 0.1080 0.1080 0.1080 0.1080 10,000 -0.00(-0.92%)
Sep 18, 2020 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Sep 15, 2020 0.1090 0.1090 0.1090 0 +0.01(+10.10%)
Sep 11, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Sep 10, 2020 0.0990 0.0990 0.0990 0.0990 15,000 +0.01(+10.00%)
Sep 09, 2020 0.0900 0.0990 0.0900 0.0900 6,800 -0.00(-4.76%)
Sep 08, 2020 0.0945 0.0990 0.0945 0.0945 15,000 -0.01(-5.03%)
Sep 04, 2020 0.0995 0.0995 0.0995 0.0995 25,000 +0.00(+4.74%)
Sep 03, 2020 0.0990 0.0990 0.0950 0.0950 10,000 -0.00(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.