Indicators

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.1375	0.1375	0.1375	0	-0.00(-0.94%)
Nov 24, 2015	0.1333	0.1389	0.1333	0.1388	14,000	+0.00(+2.81%)
Nov 20, 2015	0.1375	0.1375	0.1350	0.1350	21,000	+0.00(+0.30%)
Nov 18, 2015		0.1346	0.1346	0.1346	0	+0.01(+5.57%)
Nov 05, 2015		0.1275	0.1275	0.1275	0	+0.00(+3.66%)
Oct 26, 2015		0.1230	0.1230	0.1230	0	-0.00(-1.60%)
Oct 23, 2015	0.1250	0.1250	0.1250	0.1250	20,000	+0.01(+8.70%)
Oct 16, 2015		0.1150	0.1150	0.1150	0	-0.01(-4.33%)
Oct 13, 2015		0.1202	0.1202	0.1202	0	-0.01(-6.60%)
Oct 08, 2015		0.1287	0.1287	0.1287	0	+0.01(+11.91%)
Oct 01, 2015		0.1150	0.1150	0.1150	0	-0.02(-14.48%)
Sep 30, 2015	0.1345	0.1345	0.1345	0.1345	10,000	+0.01(+5.74%)
Sep 29, 2015	0.1399	0.1399	0.1200	0.1272	36,000	-0.02(-15.22%)
Sep 21, 2015		0.1500	0.1500	0.1500	0	+0.00(+2.74%)
Sep 18, 2015	0.1460	0.1460	0.1460	0.1460	20,000	+0.04(+31.77%)
Sep 17, 2015	0.1160	0.1160	0.1072	0.1108	32,000	-0.03(-20.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.